39,040.19 | +423.09 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.20% | -0.51% | 0.02% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,925 | 4,840 | 4,910 | -5 | -0.1 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,230 | 4,160 | 4,230 | +15 | +0.4 | 101,800 | |
4,210 | 4,245 | 4,205 | 4,215 | -20 | -0.5 | 117,800 | |
4,160 | 4,235 | 4,160 | 4,235 | +65 | +1.6 | 136,500 | |
4,240 | 4,275 | 4,165 | 4,170 | -75 | -1.8 | 298,100 | |
4,280 | 4,285 | 4,220 | 4,245 | -10 | -0.2 | 205,900 | |
4,260 | 4,350 | 4,240 | 4,255 | 0 | 0.0 | 210,800 | |
4,350 | 4,350 | 4,220 | 4,255 | -65 | -1.5 | 270,300 | |
4,285 | 4,340 | 4,275 | 4,320 | -5 | -0.1 | 148,000 | |
4,265 | 4,335 | 4,230 | 4,325 | +55 | +1.3 | 173,900 | |
4,345 | 4,350 | 4,240 | 4,270 | -85 | -2.0 | 187,200 | |
4,325 | 4,380 | 4,320 | 4,355 | +50 | +1.2 | 116,000 | |
4,250 | 4,320 | 4,230 | 4,305 | +20 | +0.5 | 113,600 | |
4,300 | 4,315 | 4,275 | 4,285 | -5 | -0.1 | 108,100 | |
4,300 | 4,320 | 4,285 | 4,290 | 0 | 0.0 | 129,400 | |
4,265 | 4,290 | 4,250 | 4,290 | +5 | +0.1 | 90,700 | |
4,275 | 4,310 | 4,250 | 4,285 | +75 | +1.8 | 251,300 | |
4,200 | 4,225 | 4,185 | 4,210 | +15 | +0.4 | 96,800 | |
4,225 | 4,225 | 4,175 | 4,195 | -45 | -1.1 | 151,900 | |
4,165 | 4,240 | 4,165 | 4,240 | +55 | +1.3 | 80,200 | |
4,160 | 4,205 | 4,140 | 4,185 | +70 | +1.7 | 145,900 | |
4,190 | 4,195 | 4,115 | 4,115 | -5 | -0.1 | 177,000 | |
4,090 | 4,140 | 4,080 | 4,120 | +35 | +0.9 | 103,500 | |
4,050 | 4,090 | 4,050 | 4,085 | +55 | +1.4 | 122,300 | |
4,050 | 4,070 | 4,010 | 4,030 | -15 | -0.4 | 96,800 | |
3,990 | 4,045 | 3,990 | 4,045 | +45 | +1.1 | 100,700 | |
3,995 | 4,015 | 3,980 | 4,000 | +50 | +1.3 | 114,500 | |
3,890 | 3,970 | 3,870 | 3,950 | +45 | +1.2 | 144,600 | |
3,955 | 3,955 | 3,905 | 3,905 | -65 | -1.6 | 124,200 | |
3,970 | 3,985 | 3,940 | 3,970 | 0 | 0.0 | 59,700 | |
3,940 | 3,980 | 3,930 | 3,970 | +70 | +1.8 | 97,300 |