米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,377.60 | +457.20 | 142.48 | +0.72 | 39,669.39 | -699.57 | 3,267.66 | +4.85 |
| 1.35% | 0.51% | -1.74% | 0.15% | ||||
- トップ
- ＮＳＳＯＬ(2327)
- 時系列
日鉄ソリューションズ(2327) 日足四本値
| 52週高値 | 4,408.0 | 52週安値 | 2,415.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,408.0 | 年初来安値 | 3,360.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,572.0 | 3,596.0 | 3,555.0 | 3,573.0 | -3.0 | -0.1 | 166,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,715.0 | 3,810.0 | 3,715.0 | 3,735.0 | +5.0 | +0.1 | 674,600 | |
| 3,725.0 | 3,765.0 | 3,690.0 | 3,730.0 | +15.0 | +0.4 | 473,000 | |
| 3,655.0 | 3,780.0 | 3,650.0 | 3,715.0 | +60.0 | +1.6 | 1,071,200 | |
| 3,700.0 | 3,765.0 | 3,630.0 | 3,655.0 | -120.0 | -3.2 | 1,043,200 | |
| 3,910.0 | 3,920.0 | 3,720.0 | 3,775.0 | -200.0 | -5.0 | 1,540,200 | |
| 3,955.0 | 4,095.0 | 3,840.0 | 3,975.0 | +370.0 | +10.3 | 2,761,600 | |
| 3,565.0 | 3,630.0 | 3,555.0 | 3,605.0 | +40.0 | +1.1 | 410,300 | |
| 3,545.0 | 3,595.0 | 3,535.0 | 3,565.0 | +10.0 | +0.3 | 413,800 | |
| 3,555.0 | 3,585.0 | 3,515.0 | 3,555.0 | -20.0 | -0.6 | 368,200 | |
| 3,490.0 | 3,595.0 | 3,475.0 | 3,575.0 | +75.0 | +2.1 | 538,800 | |
| 3,495.0 | 3,560.0 | 3,475.0 | 3,500.0 | -15.0 | -0.4 | 552,200 | |
| 3,550.0 | 3,560.0 | 3,465.0 | 3,515.0 | -35.0 | -1.0 | 708,300 | |
| 3,545.0 | 3,600.0 | 3,480.0 | 3,550.0 | -25.0 | -0.7 | 760,300 | |
| 3,565.0 | 3,595.0 | 3,515.0 | 3,575.0 | -45.0 | -1.2 | 877,900 | |
| 3,575.0 | 3,640.0 | 3,485.0 | 3,620.0 | +15.0 | +0.4 | 830,100 | |
| 3,440.0 | 3,625.0 | 3,405.0 | 3,605.0 | +195.0 | +5.7 | 722,200 | |
| 3,455.0 | 3,470.0 | 3,330.0 | 3,410.0 | 0.0 | 0.0 | 735,200 | |
| 3,340.0 | 3,445.0 | 3,320.0 | 3,410.0 | +15.0 | +0.4 | 399,800 | |
| 3,450.0 | 3,460.0 | 3,290.0 | 3,395.0 | -55.0 | -1.6 | 873,100 | |
| 3,500.0 | 3,545.0 | 3,375.0 | 3,450.0 | +185.0 | +5.7 | 722,800 | |
| 3,350.0 | 3,420.0 | 3,195.0 | 3,265.0 | -110.0 | -3.3 | 825,300 | |
| 3,405.0 | 3,460.0 | 3,350.0 | 3,375.0 | -85.0 | -2.5 | 589,500 | |
| 3,410.0 | 3,485.0 | 3,360.0 | 3,460.0 | +15.0 | +0.4 | 475,600 | |
| 3,350.0 | 3,480.0 | 3,245.0 | 3,445.0 | +295.0 | +9.4 | 910,300 | |
| 3,100.0 | 3,170.0 | 3,075.0 | 3,150.0 | +80.0 | +2.6 | 580,000 | |
| 3,010.0 | 3,090.0 | 2,997.0 | 3,070.0 | +71.0 | +2.4 | 316,700 | |
| 3,010.0 | 3,035.0 | 2,956.0 | 2,999.0 | -1.0 | -0.0 | 361,100 | |
| 3,000.0 | 3,040.0 | 2,955.0 | 3,000.0 | -25.0 | -0.8 | 347,100 | |
| 3,020.0 | 3,045.0 | 2,989.0 | 3,025.0 | +32.0 | +1.1 | 273,900 | |
| 2,997.0 | 3,010.0 | 2,967.0 | 2,993.0 | +27.0 | +0.9 | 244,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
