米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.89 | -1.34 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.87% | -0.31% | -0.06% | ||||
- トップ
- ＮＳＳＯＬ(2327)
- 時系列
日鉄ソリューションズ(2327) 日足四本値
| 52週高値 | 4,405 | 52週安値 | 2,395 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,405 | 昨年来安値 | 2,247 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,940 | 3,969 | 3,902 | 3,958 | -3 | -0.1 | 273,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,615 | 3,820 | 3,530 | 3,775 | +235 | +6.6 | 1,817,200 | |
| 3,505 | 3,540 | 3,465 | 3,540 | +80 | +2.3 | 577,700 | |
| 3,435 | 3,495 | 3,415 | 3,460 | +25 | +0.7 | 285,700 | |
| 3,475 | 3,475 | 3,415 | 3,435 | -35 | -1.0 | 229,300 | |
| 3,440 | 3,480 | 3,410 | 3,470 | +25 | +0.7 | 416,200 | |
| 3,495 | 3,500 | 3,425 | 3,445 | -45 | -1.3 | 412,900 | |
| 3,540 | 3,555 | 3,465 | 3,490 | -80 | -2.2 | 518,700 | |
| 3,540 | 3,585 | 3,525 | 3,570 | +70 | +2.0 | 616,000 | |
| 3,510 | 3,545 | 3,485 | 3,500 | -40 | -1.1 | 493,600 | |
| 3,600 | 3,600 | 3,535 | 3,540 | -60 | -1.7 | 296,100 | |
| 3,670 | 3,680 | 3,590 | 3,600 | -65 | -1.8 | 286,100 | |
| 3,715 | 3,730 | 3,645 | 3,665 | -20 | -0.5 | 362,000 | |
| 3,720 | 3,735 | 3,665 | 3,685 | -50 | -1.3 | 217,400 | |
| 3,805 | 3,820 | 3,735 | 3,735 | -70 | -1.8 | 175,900 | |
| 3,825 | 3,880 | 3,805 | 3,805 | +30 | +0.8 | 347,500 | |
| 3,755 | 3,790 | 3,735 | 3,775 | -5 | -0.1 | 319,600 | |
| 3,785 | 3,830 | 3,760 | 3,780 | +15 | +0.4 | 365,300 | |
| 3,700 | 3,775 | 3,695 | 3,765 | +80 | +2.2 | 427,700 | |
| 3,760 | 3,760 | 3,675 | 3,685 | +60 | +1.7 | 436,000 | |
| 3,685 | 3,715 | 3,610 | 3,625 | -55 | -1.5 | 427,400 | |
| 3,695 | 3,720 | 3,660 | 3,680 | -55 | -1.5 | 393,100 | |
| 3,695 | 3,750 | 3,695 | 3,735 | -25 | -0.7 | 463,200 | |
| 3,705 | 3,760 | 3,695 | 3,760 | 0 | 0.0 | 463,800 | |
| 3,750 | 3,760 | 3,655 | 3,760 | +45 | +1.2 | 547,700 | |
| 3,730 | 3,765 | 3,670 | 3,715 | -20 | -0.5 | 330,600 | |
| 3,670 | 3,735 | 3,650 | 3,735 | +115 | +3.2 | 537,000 | |
| 3,600 | 3,650 | 3,570 | 3,620 | -15 | -0.4 | 881,000 | |
| 3,615 | 3,660 | 3,605 | 3,635 | +35 | +1.0 | 371,100 | |
| 3,620 | 3,660 | 3,555 | 3,600 | -70 | -1.9 | 596,500 | |
| 3,635 | 3,680 | 3,625 | 3,670 | -10 | -0.3 | 549,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
