38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,940 | 4,830 | 4,935 | +25 | +0.5 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,010 | 4,930 | 4,965 | +15 | +0.3 | 117,900 | |
4,985 | 5,000 | 4,895 | 4,950 | +10 | +0.2 | 77,200 | |
4,970 | 4,980 | 4,920 | 4,940 | -30 | -0.6 | 81,500 | |
4,960 | 5,000 | 4,950 | 4,970 | +20 | +0.4 | 85,900 | |
4,955 | 4,960 | 4,905 | 4,950 | 0 | 0.0 | 66,200 | |
4,880 | 4,995 | 4,855 | 4,950 | +85 | +1.7 | 102,800 | |
4,865 | 4,880 | 4,820 | 4,865 | +5 | +0.1 | 101,500 | |
4,940 | 4,940 | 4,815 | 4,860 | -70 | -1.4 | 102,600 | |
4,865 | 4,955 | 4,850 | 4,930 | +95 | +2.0 | 115,700 | |
4,850 | 4,900 | 4,790 | 4,835 | -70 | -1.4 | 117,200 | |
5,000 | 5,000 | 4,905 | 4,905 | -70 | -1.4 | 141,600 | |
4,945 | 4,995 | 4,925 | 4,975 | +30 | +0.6 | 126,100 | |
4,950 | 4,995 | 4,920 | 4,945 | +5 | +0.1 | 153,500 | |
4,985 | 5,000 | 4,820 | 4,940 | +25 | +0.5 | 298,100 | |
4,940 | 4,960 | 4,885 | 4,915 | +45 | +0.9 | 212,400 | |
4,885 | 4,925 | 4,845 | 4,870 | -60 | -1.2 | 180,300 | |
4,860 | 4,960 | 4,850 | 4,930 | +50 | +1.0 | 181,400 | |
4,830 | 4,895 | 4,830 | 4,880 | +50 | +1.0 | 114,600 | |
4,890 | 4,905 | 4,825 | 4,830 | -5 | -0.1 | 120,900 | |
4,890 | 4,895 | 4,830 | 4,835 | -75 | -1.5 | 160,300 | |
4,920 | 4,945 | 4,895 | 4,910 | -15 | -0.3 | 114,800 | |
5,040 | 5,040 | 4,885 | 4,925 | -115 | -2.3 | 196,200 | |
5,030 | 5,070 | 5,010 | 5,040 | +55 | +1.1 | 95,100 | |
5,030 | 5,050 | 4,950 | 4,985 | +10 | +0.2 | 123,300 | |
4,925 | 5,000 | 4,925 | 4,975 | +75 | +1.5 | 137,400 | |
4,880 | 4,930 | 4,880 | 4,900 | +10 | +0.2 | 113,300 | |
4,865 | 4,925 | 4,845 | 4,890 | +65 | +1.3 | 194,700 | |
4,950 | 4,950 | 4,815 | 4,825 | -110 | -2.2 | 108,700 | |
4,840 | 4,945 | 4,835 | 4,935 | +95 | +2.0 | 95,800 | |
4,820 | 4,870 | 4,810 | 4,840 | +40 | +0.8 | 103,900 |