39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,640 | 2,607 | 2,640 | +17 | +0.6 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,489 | 2,467 | 2,476 | +9 | +0.4 | 10,600 | |
2,470 | 2,472 | 2,461 | 2,467 | +10 | +0.4 | 11,300 | |
2,475 | 2,483 | 2,456 | 2,457 | -21 | -0.8 | 14,000 | |
2,479 | 2,479 | 2,455 | 2,478 | +29 | +1.2 | 10,500 | |
2,482 | 2,484 | 2,447 | 2,449 | -29 | -1.2 | 14,900 | |
2,479 | 2,488 | 2,461 | 2,478 | +16 | +0.6 | 20,900 | |
2,469 | 2,472 | 2,460 | 2,462 | +2 | +0.1 | 8,500 | |
2,473 | 2,476 | 2,460 | 2,460 | -12 | -0.5 | 6,200 | |
2,474 | 2,476 | 2,460 | 2,472 | -2 | -0.1 | 10,300 | |
2,461 | 2,474 | 2,445 | 2,474 | +21 | +0.9 | 9,500 | |
2,467 | 2,467 | 2,431 | 2,453 | -7 | -0.3 | 29,800 | |
2,470 | 2,482 | 2,459 | 2,460 | -2 | -0.1 | 14,200 | |
2,475 | 2,478 | 2,462 | 2,462 | -3 | -0.1 | 11,900 | |
2,486 | 2,486 | 2,454 | 2,465 | -7 | -0.3 | 13,300 | |
2,483 | 2,484 | 2,461 | 2,472 | -8 | -0.3 | 15,900 | |
2,452 | 2,480 | 2,441 | 2,480 | +35 | +1.4 | 17,500 | |
2,448 | 2,461 | 2,438 | 2,445 | -23 | -0.9 | 15,000 | |
2,447 | 2,469 | 2,447 | 2,468 | +21 | +0.9 | 10,600 | |
2,447 | 2,468 | 2,436 | 2,447 | +4 | +0.2 | 8,100 | |
2,450 | 2,455 | 2,435 | 2,443 | -11 | -0.4 | 14,700 | |
2,469 | 2,469 | 2,430 | 2,454 | -7 | -0.3 | 14,000 | |
2,440 | 2,475 | 2,434 | 2,461 | +19 | +0.8 | 19,100 | |
2,435 | 2,450 | 2,428 | 2,442 | +19 | +0.8 | 5,500 | |
2,416 | 2,439 | 2,414 | 2,423 | -5 | -0.2 | 11,200 | |
2,453 | 2,453 | 2,412 | 2,428 | -7 | -0.3 | 14,600 | |
2,435 | 2,455 | 2,421 | 2,435 | +14 | +0.6 | 12,800 | |
2,439 | 2,450 | 2,410 | 2,421 | -18 | -0.7 | 20,700 | |
2,450 | 2,455 | 2,437 | 2,439 | -17 | -0.7 | 13,600 | |
2,463 | 2,468 | 2,452 | 2,456 | -12 | -0.5 | 13,200 | |
2,495 | 2,495 | 2,466 | 2,468 | -27 | -1.1 | 13,600 |