38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,628 | 2,612 | 2,626 | -14 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,160 | 3,170 | -50 | -1.6 | 121,600 | |
3,200 | 3,235 | 3,195 | 3,220 | +35 | +1.1 | 81,100 | |
3,160 | 3,185 | 3,150 | 3,185 | +20 | +0.6 | 59,100 | |
3,130 | 3,180 | 3,130 | 3,165 | +45 | +1.4 | 90,100 | |
3,140 | 3,145 | 3,090 | 3,120 | -20 | -0.6 | 95,600 | |
3,190 | 3,200 | 3,130 | 3,140 | -45 | -1.4 | 104,700 | |
3,210 | 3,240 | 3,180 | 3,185 | +5 | +0.2 | 132,900 | |
3,200 | 3,210 | 3,165 | 3,180 | +15 | +0.5 | 84,200 | |
3,145 | 3,195 | 3,105 | 3,165 | +65 | +2.1 | 116,000 | |
3,050 | 3,115 | 3,040 | 3,100 | +75 | +2.5 | 53,200 | |
2,982 | 3,025 | 2,978 | 3,025 | +39 | +1.3 | 31,500 | |
2,941 | 2,998 | 2,937 | 2,986 | +45 | +1.5 | 54,900 | |
2,924 | 2,944 | 2,910 | 2,941 | +22 | +0.8 | 38,300 | |
2,943 | 2,946 | 2,916 | 2,919 | -10 | -0.3 | 32,000 | |
2,877 | 2,929 | 2,845 | 2,929 | +51 | +1.8 | 29,000 | |
2,885 | 2,923 | 2,864 | 2,878 | -7 | -0.2 | 37,400 | |
2,849 | 2,885 | 2,820 | 2,885 | +23 | +0.8 | 27,600 | |
2,825 | 2,862 | 2,801 | 2,862 | +74 | +2.7 | 44,900 | |
2,730 | 2,796 | 2,692 | 2,788 | +146 | +5.5 | 75,200 | |
2,653 | 2,665 | 2,611 | 2,642 | -23 | -0.9 | 32,800 | |
2,681 | 2,690 | 2,640 | 2,665 | -32 | -1.2 | 21,800 | |
2,665 | 2,698 | 2,663 | 2,697 | +17 | +0.6 | 15,900 | |
2,681 | 2,692 | 2,673 | 2,680 | +8 | +0.3 | 12,200 | |
2,646 | 2,682 | 2,633 | 2,672 | +26 | +1.0 | 16,900 | |
2,626 | 2,654 | 2,613 | 2,646 | +15 | +0.6 | 12,700 | |
2,645 | 2,661 | 2,621 | 2,631 | -10 | -0.4 | 23,600 | |
2,668 | 2,670 | 2,639 | 2,641 | -27 | -1.0 | 22,400 | |
2,668 | 2,682 | 2,652 | 2,668 | -14 | -0.5 | 15,500 | |
2,660 | 2,692 | 2,652 | 2,682 | +33 | +1.2 | 17,100 | |
2,642 | 2,661 | 2,633 | 2,649 | +7 | +0.3 | 11,900 |