米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 5,619 | 52週安値 | 4,333 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,619 | 年初来安値 | 4,507 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,038 | 5,112 | 5,000 | 5,086 | +34 | +0.7 | 420,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,041 | 5,082 | 5,034 | 5,052 | +21 | +0.4 | 302,800 | |
| 4,957 | 5,031 | 4,946 | 5,031 | +52 | +1.0 | 391,800 | |
| 5,051 | 5,051 | 4,953 | 4,979 | -51 | -1.0 | 489,800 | |
| 5,009 | 5,052 | 4,985 | 5,030 | +21 | +0.4 | 445,200 | |
| 4,974 | 5,033 | 4,957 | 5,009 | +35 | +0.7 | 420,300 | |
| 4,955 | 4,994 | 4,943 | 4,974 | +10 | +0.2 | 417,600 | |
| 4,931 | 4,992 | 4,928 | 4,964 | +25 | +0.5 | 484,700 | |
| 4,950 | 4,979 | 4,926 | 4,939 | 0 | 0.0 | 665,900 | |
| 4,880 | 4,950 | 4,855 | 4,939 | +68 | +1.4 | 575,200 | |
| 4,813 | 4,896 | 4,783 | 4,871 | +107 | +2.2 | 909,800 | |
| 4,754 | 4,801 | 4,732 | 4,764 | +4 | +0.1 | 740,900 | |
| 4,795 | 4,840 | 4,757 | 4,760 | +6 | +0.1 | 989,500 | |
| 4,690 | 4,829 | 4,670 | 4,754 | -516 | -9.8 | 1,825,000 | |
| 5,318 | 5,347 | 5,234 | 5,270 | -23 | -0.4 | 595,700 | |
| 5,293 | 5,309 | 5,265 | 5,293 | +37 | +0.7 | 339,500 | |
| 5,219 | 5,270 | 5,210 | 5,256 | +49 | +0.9 | 492,100 | |
| 5,127 | 5,237 | 5,125 | 5,207 | +47 | +0.9 | 279,700 | |
| 5,154 | 5,199 | 5,126 | 5,160 | -2 | -0.0 | 282,900 | |
| 5,146 | 5,176 | 5,105 | 5,162 | +7 | +0.1 | 306,600 | |
| 5,181 | 5,197 | 5,144 | 5,155 | -26 | -0.5 | 383,000 | |
| 5,230 | 5,260 | 5,181 | 5,181 | -49 | -0.9 | 245,300 | |
| 5,203 | 5,231 | 5,158 | 5,230 | +14 | +0.3 | 418,200 | |
| 5,210 | 5,219 | 5,184 | 5,216 | +6 | +0.1 | 272,300 | |
| 5,221 | 5,254 | 5,192 | 5,210 | +5 | +0.1 | 214,000 | |
| 5,248 | 5,276 | 5,205 | 5,205 | -48 | -0.9 | 301,600 | |
| 5,293 | 5,351 | 5,250 | 5,253 | -37 | -0.7 | 334,100 | |
| 5,273 | 5,319 | 5,250 | 5,290 | +29 | +0.6 | 289,200 | |
| 5,292 | 5,301 | 5,248 | 5,261 | -21 | -0.4 | 340,500 | |
| 5,300 | 5,317 | 5,281 | 5,282 | -18 | -0.3 | 215,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
