39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 718.0 | 52週安値 | 524.4 | ||
---|---|---|---|---|---|
年初来高値 | 718.0 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684.0 | 684.0 | 676.7 | 677.7 | +3.7 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677.9 | 677.9 | 674.0 | 674.0 | +1.1 | +0.2 | 6,680 | |
671.6 | 673.4 | 671.3 | 672.9 | +1.3 | +0.2 | 3,650 | |
669.1 | 679.2 | 669.1 | 671.6 | +1.3 | +0.2 | 17,410 | |
678.0 | 679.2 | 669.2 | 670.3 | -9.0 | -1.3 | 14,720 | |
678.2 | 680.0 | 677.4 | 679.3 | +14.6 | +2.2 | 17,790 | |
666.0 | 669.8 | 663.0 | 664.7 | -0.5 | -0.1 | 8,850 | |
675.0 | 678.3 | 664.8 | 665.2 | -11.0 | -1.6 | 8,350 | |
690.9 | 690.9 | 676.0 | 676.2 | -4.8 | -0.7 | 18,280 | |
683.0 | 683.0 | 680.6 | 681.0 | -4.3 | -0.6 | 24,100 | |
692.6 | 696.0 | 684.5 | 685.3 | +2.6 | +0.4 | 545,770 | |
704.7 | 704.7 | 682.1 | 682.7 | -17.3 | -2.5 | 27,750 | |
693.0 | 702.0 | 690.9 | 700.0 | +2.0 | +0.3 | 8,600 | |
717.9 | 718.0 | 697.4 | 698.0 | -5.9 | -0.8 | 17,320 | |
697.0 | 704.5 | 696.7 | 703.9 | +6.0 | +0.9 | 5,650 | |
696.7 | 717.0 | 696.7 | 697.9 | +2.9 | +0.4 | 15,590 | |
691.7 | 696.1 | 691.7 | 695.0 | +5.0 | +0.7 | 9,440 | |
701.5 | 701.5 | 685.4 | 690.0 | -1.5 | -0.2 | 5,690 | |
700.2 | 700.2 | 691.5 | 691.5 | +1.1 | +0.2 | 5,690 | |
698.7 | 700.0 | 689.5 | 690.4 | +1.7 | +0.2 | 7,590 | |
696.5 | 696.5 | 688.3 | 688.7 | +2.2 | +0.3 | 13,040 | |
685.0 | 687.0 | 680.0 | 686.5 | +7.0 | +1.0 | 15,340 | |
677.7 | 680.0 | 677.7 | 679.5 | +4.7 | +0.7 | 14,450 | |
681.7 | 681.7 | 672.5 | 674.8 | +3.1 | +0.5 | 6,460 | |
670.2 | 690.0 | 669.3 | 671.7 | +8.6 | +1.3 | 8,510 | |
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 | |
667.4 | 673.5 | 666.9 | 668.5 | -4.0 | -0.6 | 12,020 | |
669.4 | 672.5 | 666.6 | 672.5 | +5.7 | +0.9 | 172,630 | |
668.1 | 669.1 | 662.9 | 666.8 | -1.3 | -0.2 | 15,190 | |
674.0 | 674.0 | 667.1 | 668.1 | +0.3 | 0.0 | 3,310 |