37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 717.6 | 52週安値 | 495.4 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.3 | 663.3 | 643.0 | 647.5 | -5.8 | -0.9 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651.9 | 653.3 | 651.5 | 653.3 | -0.3 | -0.0 | 3,020 | |
660.2 | 660.2 | 653.6 | 653.6 | +3.4 | +0.5 | 41,070 | |
675.4 | 675.4 | 649.3 | 650.2 | -5.2 | -0.8 | 13,950 | |
649.1 | 661.0 | 649.1 | 655.4 | -3.7 | -0.6 | 8,010 | |
658.0 | 665.7 | 658.0 | 659.1 | +0.8 | +0.1 | 18,720 | |
654.8 | 658.4 | 654.8 | 658.3 | -1.8 | -0.3 | 6,680 | |
670.7 | 670.7 | 660.0 | 660.1 | -0.6 | -0.1 | 1,430 | |
660.7 | 665.0 | 660.1 | 660.7 | +1.0 | +0.2 | 7,570 | |
663.2 | 670.3 | 659.6 | 659.7 | +6.5 | +1.0 | 10,640 | |
674.6 | 674.6 | 650.8 | 653.2 | -11.8 | -1.8 | 25,130 | |
664.8 | 665.5 | 664.2 | 665.0 | +2.3 | +0.3 | 9,050 | |
663.4 | 671.3 | 662.3 | 662.7 | -5.6 | -0.8 | 694,720 | |
668.3 | 678.7 | 667.9 | 668.3 | -7.8 | -1.2 | 22,460 | |
678.1 | 678.1 | 675.3 | 676.1 | +3.4 | +0.5 | 168,020 | |
717.6 | 717.6 | 672.4 | 672.7 | +0.1 | 0.0 | 4,380 | |
673.0 | 682.2 | 672.1 | 672.6 | +2.6 | +0.4 | 1,580 | |
667.8 | 670.2 | 667.7 | 670.0 | +4.3 | +0.6 | 271,140 | |
665.9 | 666.3 | 665.5 | 665.7 | -0.6 | -0.1 | 8,110 | |
667.0 | 667.4 | 665.9 | 666.3 | -8.1 | -1.2 | 179,560 | |
675.4 | 675.9 | 674.3 | 674.4 | +4.6 | +0.7 | 112,510 | |
667.4 | 669.8 | 665.6 | 669.8 | +18.0 | +2.8 | 1,202,940 | |
646.7 | 651.9 | 646.5 | 651.8 | +5.7 | +0.9 | 55,710 | |
652.0 | 652.0 | 644.2 | 646.1 | +1.2 | +0.2 | 710 | |
644.8 | 650.0 | 644.6 | 644.9 | -2.0 | -0.3 | 16,700 | |
645.5 | 646.9 | 644.7 | 646.9 | +3.4 | +0.5 | 9,390 | |
650.4 | 650.4 | 642.0 | 643.5 | +3.1 | +0.5 | 281,730 | |
636.4 | 640.8 | 635.9 | 640.4 | +4.5 | +0.7 | 3,200 | |
635.8 | 636.0 | 634.2 | 635.9 | -4.6 | -0.7 | 7,080 | |
640.7 | 647.4 | 639.7 | 640.5 | -1.3 | -0.2 | 30,890 |