38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628.9 | 628.9 | 628.1 | 628.5 | +2.9 | +0.5 | 51,300 | |
626.0 | 626.2 | 624.6 | 625.6 | -8.2 | -1.3 | 7,230 | |
631.7 | 634.5 | 631.4 | 633.8 | +4.9 | +0.8 | 1,126,380 | |
629.7 | 629.7 | 628.4 | 628.9 | +1.1 | +0.2 | 3,060 | |
628.1 | 628.4 | 627.7 | 627.8 | +3.1 | +0.5 | 1,620 | |
625.1 | 625.3 | 624.5 | 624.7 | 0.0 | 0.0 | 71,610 | |
623.2 | 624.7 | 623.1 | 624.7 | -0.8 | -0.1 | 13,460 | |
627.1 | 627.1 | 625.0 | 625.5 | -0.7 | -0.1 | 10,720 | |
627.3 | 627.7 | 626.2 | 626.2 | +0.9 | +0.1 | 21,200 | |
625.9 | 625.9 | 624.7 | 625.3 | +5.6 | +0.9 | 22,100 | |
623.9 | 625.0 | 618.2 | 619.7 | +5.8 | +0.9 | 5,860 | |
617.0 | 617.0 | 613.9 | 613.9 | +0.8 | +0.1 | 9,260 | |
619.7 | 619.7 | 611.7 | 613.1 | +3.4 | +0.6 | 10,840 | |
610.1 | 610.5 | 608.9 | 609.7 | -0.3 | -0.0 | 7,940 | |
609.8 | 620.0 | 607.1 | 610.0 | +0.2 | 0.0 | 7,380 | |
609.4 | 610.5 | 608.6 | 609.8 | -2.5 | -0.4 | 2,570 | |
612.9 | 612.9 | 611.5 | 612.3 | +7.5 | +1.2 | 19,890 | |
604.0 | 604.9 | 603.7 | 604.8 | +2.4 | +0.4 | 1,750 | |
605.3 | 605.3 | 601.3 | 602.4 | -2.1 | -0.3 | 22,850 | |
605.1 | 605.6 | 604.3 | 604.5 | +5.0 | +0.8 | 10,670 | |
597.3 | 599.5 | 596.2 | 599.5 | +4.4 | +0.7 | 7,560 | |
594.3 | 595.4 | 594.3 | 595.1 | +2.2 | +0.4 | 640 | |
593.9 | 594.9 | 592.3 | 592.9 | -3.2 | -0.5 | 2,340 | |
596.4 | 597.4 | 595.5 | 596.1 | +2.6 | +0.4 | 740 | |
593.8 | 594.0 | 592.8 | 593.5 | -4.1 | -0.7 | 7,870 | |
601.9 | 630.0 | 591.9 | 597.6 | +5.7 | +1.0 | 4,670 | |
591.0 | 591.9 | 589.9 | 591.9 | -1.5 | -0.3 | 3,180 | |
594.3 | 594.5 | 592.0 | 593.4 | -7.3 | -1.2 | 93,680 | |
606.2 | 606.2 | 600.4 | 600.7 | +4.5 | +0.8 | 52,660 | |
595.0 | 596.6 | 591.8 | 596.2 | +4.6 | +0.8 | 107,430 |