38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591.9 | 592.2 | 591.4 | 591.6 | +2.0 | +0.3 | 13,750 | |
595.8 | 595.8 | 589.2 | 589.6 | +3.8 | +0.6 | 4,530 | |
591.3 | 591.3 | 584.4 | 585.8 | -7.7 | -1.3 | 19,900 | |
592.5 | 594.2 | 592.5 | 593.5 | +3.9 | +0.7 | 2,360 | |
591.5 | 592.5 | 589.6 | 589.6 | +1.8 | +0.3 | 1,880 | |
589.5 | 589.5 | 586.7 | 587.8 | +8.3 | +1.4 | 1,540 | |
580.3 | 580.3 | 574.8 | 579.5 | -9.1 | -1.5 | 2,360 | |
591.4 | 591.4 | 588.6 | 588.6 | -4.5 | -0.8 | 6,620 | |
592.8 | 594.1 | 592.6 | 593.1 | +1.0 | +0.2 | 660 | |
593.0 | 593.0 | 592.0 | 592.1 | -0.4 | -0.1 | 710 | |
590.9 | 592.5 | 589.9 | 592.5 | -0.8 | -0.1 | 6,730 | |
591.9 | 593.7 | 591.5 | 593.3 | +11.0 | +1.9 | 2,140 | |
581.6 | 582.4 | 581.4 | 582.3 | +1.7 | +0.3 | 820 | |
579.8 | 581.2 | 578.6 | 580.6 | -2.1 | -0.4 | 4,100 | |
583.8 | 583.8 | 582.3 | 582.7 | -2.5 | -0.4 | 103,720 | |
594.4 | 594.4 | 584.4 | 585.2 | -0.8 | -0.1 | 2,210 | |
587.0 | 587.4 | 586.0 | 586.0 | +4.7 | +0.8 | 1,010 | |
577.4 | 581.3 | 577.4 | 581.3 | -0.2 | -0.0 | 7,200 | |
584.0 | 584.0 | 580.0 | 581.5 | -1.2 | -0.2 | 7,640 | |
586.3 | 586.5 | 581.6 | 582.7 | -7.1 | -1.2 | 5,960 | |
592.3 | 592.3 | 589.0 | 589.8 | -2.5 | -0.4 | 6,770 | |
581.9 | 592.3 | 581.9 | 592.3 | +4.4 | +0.7 | 1,390 | |
586.8 | 587.9 | 586.7 | 587.9 | +5.5 | +0.9 | 4,300 | |
580.5 | 582.7 | 580.5 | 582.4 | +2.5 | +0.4 | 2,680 | |
579.4 | 579.9 | 579.3 | 579.9 | +5.5 | +1.0 | 6,470 | |
575.5 | 575.5 | 573.2 | 574.4 | -1.6 | -0.3 | 860 | |
575.0 | 576.0 | 574.7 | 576.0 | +1.5 | +0.3 | 3,120 | |
574.3 | 574.5 | 573.6 | 574.5 | +3.5 | +0.6 | 2,420 | |
570.5 | 571.0 | 570.4 | 571.0 | +1.5 | +0.3 | 7,910 | |
569.0 | 570.0 | 569.0 | 569.5 | +10.0 | +1.8 | 1,240 |