38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646.7 | 651.9 | 646.5 | 651.8 | +5.7 | +0.9 | 55,710 | |
652.0 | 652.0 | 644.2 | 646.1 | +1.2 | +0.2 | 710 | |
644.8 | 650.0 | 644.6 | 644.9 | -2.0 | -0.3 | 16,700 | |
645.5 | 646.9 | 644.7 | 646.9 | +3.4 | +0.5 | 9,390 | |
650.4 | 650.4 | 642.0 | 643.5 | +3.1 | +0.5 | 281,730 | |
636.4 | 640.8 | 635.9 | 640.4 | +4.5 | +0.7 | 3,200 | |
635.8 | 636.0 | 634.2 | 635.9 | -4.6 | -0.7 | 7,080 | |
640.7 | 647.4 | 639.7 | 640.5 | -1.3 | -0.2 | 30,890 | |
645.0 | 645.0 | 640.9 | 641.8 | -4.1 | -0.6 | 466,910 | |
647.0 | 647.2 | 645.8 | 645.9 | -7.9 | -1.2 | 4,700 | |
655.0 | 655.0 | 653.8 | 653.8 | -1.2 | -0.2 | 9,500 | |
654.7 | 655.1 | 653.9 | 655.0 | -0.8 | -0.1 | 16,950 | |
653.2 | 656.0 | 653.0 | 655.8 | +3.5 | +0.5 | 9,380 | |
654.2 | 654.2 | 651.4 | 652.3 | -2.5 | -0.4 | 16,490 | |
654.0 | 655.0 | 653.6 | 654.8 | -1.4 | -0.2 | 3,580 | |
656.6 | 656.6 | 655.5 | 656.2 | +0.3 | 0.0 | 1,680 | |
656.9 | 656.9 | 655.3 | 655.9 | +7.3 | +1.1 | 11,620 | |
650.0 | 650.0 | 648.2 | 648.6 | +3.3 | +0.5 | 4,060 | |
645.6 | 645.7 | 644.6 | 645.3 | -1.4 | -0.2 | 1,540 | |
647.0 | 647.0 | 645.7 | 646.7 | -0.9 | -0.1 | 4,980 | |
647.6 | 647.6 | 646.4 | 647.6 | -1.1 | -0.2 | 3,540 | |
648.7 | 649.8 | 648.3 | 648.7 | +4.5 | +0.7 | 10,380 | |
650.0 | 650.0 | 643.7 | 644.2 | +2.4 | +0.4 | 11,040 | |
643.0 | 643.5 | 641.3 | 641.8 | -4.3 | -0.7 | 912,890 | |
646.1 | 646.2 | 645.2 | 646.1 | +1.6 | +0.2 | 14,360 | |
644.5 | 645.0 | 644.0 | 644.5 | +3.5 | +0.5 | 4,120 | |
639.1 | 641.2 | 638.4 | 641.0 | +5.4 | +0.8 | 1,750 | |
634.7 | 635.6 | 634.6 | 635.6 | +0.8 | +0.1 | 8,480 | |
635.1 | 635.5 | 634.6 | 634.8 | -2.8 | -0.4 | 3,000 | |
640.0 | 640.2 | 637.5 | 637.6 | +9.1 | +1.4 | 8,670 |