38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.7 | 560.7 | 559.2 | 559.5 | +1.8 | +0.3 | 8,350 | |
557.6 | 558.2 | 557.3 | 557.7 | +6.5 | +1.2 | 5,310 | |
548.9 | 551.5 | 548.6 | 551.2 | +7.7 | +1.4 | 2,320 | |
543.5 | 544.3 | 542.9 | 543.5 | -8.2 | -1.5 | 3,460 | |
552.4 | 552.6 | 551.4 | 551.7 | -3.0 | -0.5 | 410 | |
553.6 | 554.8 | 553.6 | 554.7 | -0.8 | -0.1 | 870 | |
556.8 | 556.8 | 555.4 | 555.5 | +2.9 | +0.5 | 830 | |
552.9 | 552.9 | 551.3 | 552.6 | -3.4 | -0.6 | 1,440 | |
556.4 | 556.4 | 555.5 | 556.0 | -3.1 | -0.6 | 1,850 | |
559.1 | 559.7 | 558.6 | 559.1 | -3.4 | -0.6 | 1,370 | |
568.5 | 568.5 | 562.3 | 562.5 | -6.0 | -1.1 | 160 | |
567.2 | 568.5 | 567.2 | 568.5 | +1.7 | +0.3 | 7,300 | |
567.5 | 567.6 | 566.8 | 566.8 | +4.0 | +0.7 | 280 | |
573.2 | 573.2 | 562.4 | 562.8 | -0.4 | -0.1 | 3,030 | |
574.3 | 574.3 | 562.4 | 563.2 | -1.1 | -0.2 | 1,130 | |
571.0 | 571.0 | 563.7 | 564.3 | +3.3 | +0.6 | 1,910 | |
569.0 | 569.0 | 560.0 | 561.0 | +2.0 | +0.4 | 6,000 | |
557.4 | 559.0 | 556.8 | 559.0 | +9.0 | +1.6 | 2,670 | |
559.7 | 559.7 | 549.6 | 550.0 | +0.3 | +0.1 | 4,080 | |
558.6 | 558.6 | 548.6 | 549.7 | +1.1 | +0.2 | 4,850 | |
558.9 | 558.9 | 547.9 | 548.6 | -10.3 | -1.8 | 8,330 | |
572.0 | 572.0 | 558.2 | 558.9 | -3.1 | -0.6 | 3,230 | |
572.5 | 572.5 | 561.9 | 562.0 | -0.5 | -0.1 | 4,030 | |
562.4 | 562.9 | 561.7 | 562.5 | +1.6 | +0.3 | 1,140 | |
561.3 | 561.5 | 559.3 | 560.9 | -0.2 | -0.0 | 3,810 | |
560.8 | 561.1 | 560.1 | 561.1 | -3.3 | -0.6 | 2,360 | |
565.4 | 565.4 | 563.6 | 564.4 | +0.8 | +0.1 | 1,260 | |
564.0 | 564.4 | 562.7 | 563.6 | -0.5 | -0.1 | 960 | |
579.7 | 579.7 | 561.0 | 564.1 | -5.6 | -1.0 | 12,550 | |
579.9 | 579.9 | 569.0 | 569.7 | -0.2 | -0.0 | 640 |