38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.3 | 560.3 | 554.0 | 555.8 | -4.5 | -0.8 | 4,030 | |
569.0 | 569.0 | 558.8 | 560.3 | -4.6 | -0.8 | 13,120 | |
564.6 | 565.0 | 562.8 | 564.9 | -0.5 | -0.1 | 2,510 | |
566.2 | 567.8 | 563.4 | 565.4 | -0.1 | -0.0 | 9,510 | |
563.6 | 565.7 | 562.6 | 565.5 | +6.2 | +1.1 | 16,740 | |
555.9 | 559.3 | 554.7 | 559.3 | +10.9 | +2.0 | 7,640 | |
562.0 | 562.0 | 542.9 | 548.4 | -6.5 | -1.2 | 152,090 | |
554.9 | 555.2 | 551.0 | 554.9 | -1.2 | -0.2 | 2,940 | |
555.9 | 556.6 | 555.1 | 556.1 | -1.7 | -0.3 | 102,050 | |
558.3 | 558.3 | 556.8 | 557.8 | +2.9 | +0.5 | 16,680 | |
555.1 | 555.8 | 553.5 | 554.9 | +3.8 | +0.7 | 114,410 | |
549.0 | 551.7 | 547.9 | 551.1 | +6.6 | +1.2 | 83,950 | |
545.1 | 545.1 | 543.2 | 544.5 | +1.7 | +0.3 | 15,940 | |
541.2 | 542.8 | 540.0 | 542.8 | +9.6 | +1.8 | 4,440 | |
533.8 | 534.6 | 532.4 | 533.2 | +5.9 | +1.1 | 1,980 | |
541.7 | 541.7 | 524.9 | 527.3 | -4.4 | -0.8 | 1,150 | |
535.9 | 535.9 | 529.2 | 531.7 | -0.5 | -0.1 | 6,280 | |
542.0 | 542.0 | 531.6 | 532.2 | -0.6 | -0.1 | 1,280 | |
544.5 | 544.5 | 531.5 | 532.8 | -1.7 | -0.3 | 1,310 | |
547.0 | 547.0 | 534.0 | 534.5 | -7.6 | -1.4 | 3,620 | |
543.8 | 544.7 | 542.0 | 542.1 | -5.0 | -0.9 | 1,340 | |
551.3 | 551.3 | 546.6 | 547.1 | -6.4 | -1.2 | 1,440 | |
554.0 | 554.0 | 552.0 | 553.5 | -0.4 | -0.1 | 1,420 | |
563.0 | 563.0 | 552.8 | 553.9 | +0.3 | +0.1 | 3,190 | |
559.7 | 559.7 | 551.4 | 553.6 | +3.9 | +0.7 | 9,080 | |
549.3 | 550.3 | 548.7 | 549.7 | +4.4 | +0.8 | 25,920 | |
545.2 | 545.4 | 544.2 | 545.3 | +2.5 | +0.5 | 13,510 | |
543.2 | 543.4 | 541.8 | 542.8 | +2.5 | +0.5 | 10,680 | |
539.2 | 540.3 | 538.8 | 540.3 | +1.3 | +0.2 | 480 | |
539.8 | 540.0 | 538.1 | 539.0 | -0.8 | -0.1 | 1,150 |