38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569.9 | 570.1 | 569.0 | 569.9 | -1.3 | -0.2 | 550 | |
570.8 | 571.7 | 570.8 | 571.2 | -5.4 | -0.9 | 1,580 | |
575.4 | 576.6 | 574.8 | 576.6 | +6.6 | +1.2 | 5,500 | |
569.8 | 570.0 | 568.8 | 570.0 | +0.4 | +0.1 | 2,320 | |
575.0 | 575.0 | 569.0 | 569.6 | +2.3 | +0.4 | 1,780 | |
567.8 | 567.8 | 567.2 | 567.3 | +1.3 | +0.2 | 620 | |
568.8 | 568.8 | 565.0 | 566.0 | -2.0 | -0.4 | 1,980 | |
567.7 | 568.1 | 565.0 | 568.0 | +0.7 | +0.1 | 3,560 | |
567.9 | 568.8 | 566.4 | 567.3 | -1.6 | -0.3 | 6,990 | |
568.8 | 572.0 | 568.8 | 568.9 | -1.1 | -0.2 | 31,360 | |
569.6 | 570.0 | 568.6 | 570.0 | +0.5 | +0.1 | 5,150 | |
565.3 | 569.5 | 565.3 | 569.5 | +4.2 | +0.7 | 5,190 | |
578.0 | 578.0 | 564.3 | 565.3 | -4.9 | -0.9 | 7,000 | |
570.3 | 570.6 | 569.2 | 570.2 | +1.1 | +0.2 | 1,720 | |
567.8 | 569.3 | 567.4 | 569.1 | +4.3 | +0.8 | 2,630 | |
564.8 | 564.8 | 563.4 | 564.8 | +2.6 | +0.5 | 7,670 | |
562.3 | 562.3 | 560.8 | 562.2 | +5.5 | +1.0 | 15,780 | |
556.0 | 556.7 | 555.1 | 556.7 | -2.8 | -0.5 | 18,070 | |
568.8 | 568.8 | 556.8 | 559.5 | +0.7 | +0.1 | 2,100 | |
571.1 | 571.1 | 557.1 | 558.8 | -2.3 | -0.4 | 740 | |
569.2 | 569.2 | 560.2 | 561.1 | +1.9 | +0.3 | 1,720 | |
569.2 | 569.2 | 558.2 | 559.2 | 0.0 | 0.0 | 1,060 | |
577.7 | 577.7 | 558.8 | 559.2 | -8.5 | -1.5 | 2,310 | |
567.5 | 568.1 | 567.0 | 567.7 | +2.4 | +0.4 | 17,840 | |
567.4 | 567.4 | 565.3 | 565.3 | -7.0 | -1.2 | 6,940 | |
572.1 | 572.7 | 571.3 | 572.3 | +3.7 | +0.7 | 2,270 | |
575.9 | 575.9 | 567.5 | 568.6 | +2.7 | +0.5 | 4,350 | |
563.8 | 565.9 | 563.0 | 565.9 | +2.9 | +0.5 | 2,030 | |
563.2 | 563.8 | 563.0 | 563.0 | -1.9 | -0.3 | 440 | |
565.8 | 565.8 | 562.3 | 564.9 | +9.1 | +1.6 | 3,690 |