38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498.2 | 500.0 | 498.2 | 500.0 | -2.1 | -0.4 | 2,350 | |
500.9 | 502.1 | 500.1 | 502.1 | -3.1 | -0.6 | 4,940 | |
505.7 | 505.7 | 504.6 | 505.2 | +1.1 | +0.2 | 1,160 | |
505.0 | 505.4 | 503.9 | 504.1 | -0.3 | -0.1 | 3,740 | |
505.6 | 505.6 | 504.0 | 504.4 | -16.9 | -3.2 | 1,060 | |
520.4 | 521.7 | 519.1 | 521.3 | +1.7 | +0.3 | 4,930 | |
516.7 | 519.6 | 516.6 | 519.6 | +13.0 | +2.6 | 5,230 | |
503.0 | 506.6 | 500.8 | 506.6 | +10.1 | +2.0 | 220,770 | |
495.7 | 496.8 | 495.4 | 496.5 | -3.0 | -0.6 | 610 | |
499.8 | 499.8 | 498.6 | 499.5 | -5.3 | -1.0 | 2,430 | |
505.1 | 505.4 | 504.4 | 504.8 | +1.1 | +0.2 | 860 | |
503.9 | 504.1 | 502.6 | 503.7 | +1.3 | +0.3 | 600 | |
503.6 | 504.3 | 502.4 | 502.4 | -5.3 | -1.0 | 4,590 | |
506.5 | 508.5 | 506.5 | 507.7 | +0.4 | +0.1 | 410 | |
508.5 | 508.5 | 505.9 | 507.3 | -0.7 | -0.1 | 710 | |
507.9 | 508.6 | 507.9 | 508.0 | +1.7 | +0.3 | 2,700 | |
506.6 | 506.6 | 504.6 | 506.3 | +5.6 | +1.1 | 2,510 | |
499.8 | 500.9 | 499.8 | 500.7 | +2.7 | +0.5 | 360 | |
495.8 | 498.0 | 495.8 | 498.0 | -2.8 | -0.6 | 1,320 | |
500.9 | 502.1 | 500.8 | 500.8 | +2.2 | +0.4 | 5,430 | |
499.7 | 499.7 | 497.6 | 498.6 | +4.0 | +0.8 | 3,380 | |
493.3 | 495.0 | 493.2 | 494.6 | +3.7 | +0.8 | 1,730 | |
490.5 | 490.9 | 489.2 | 490.9 | +3.3 | +0.7 | 1,090 | |
484.9 | 488.4 | 484.9 | 487.6 | -1.5 | -0.3 | 2,910 | |
491.0 | 491.0 | 488.9 | 489.1 | -7.5 | -1.5 | 21,630 | |
496.3 | 496.6 | 493.9 | 496.6 | +2.7 | +0.5 | 4,350 | |
493.5 | 493.9 | 491.6 | 493.9 | +8.4 | +1.7 | 3,630 | |
487.9 | 488.2 | 485.5 | 485.5 | +3.5 | +0.7 | 5,320 | |
481.3 | 482.9 | 481.3 | 482.0 | +3.9 | +0.8 | 29,660 | |
473.7 | 478.1 | 473.1 | 478.1 | +5.5 | +1.2 | 1,790 |