38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.5 | 678.5 | 662.2 | 663.1 | -5.4 | -0.8 | 8,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540.8 | 540.8 | 537.4 | 539.8 | +4.2 | +0.8 | 940 | |
535.0 | 536.8 | 534.7 | 535.6 | -1.7 | -0.3 | 12,070 | |
536.0 | 537.4 | 536.0 | 537.3 | -3.0 | -0.6 | 4,570 | |
540.4 | 540.9 | 538.8 | 540.3 | -0.4 | -0.1 | 5,930 | |
541.0 | 541.3 | 539.9 | 540.7 | +1.8 | +0.3 | 18,290 | |
536.9 | 538.9 | 534.9 | 538.9 | +4.6 | +0.9 | 7,910 | |
529.1 | 534.3 | 529.1 | 534.3 | +1.7 | +0.3 | 13,260 | |
532.4 | 532.6 | 530.8 | 532.6 | +3.1 | +0.6 | 7,040 | |
536.4 | 536.4 | 527.4 | 529.5 | +3.1 | +0.6 | 8,380 | |
525.7 | 526.4 | 524.4 | 526.4 | +2.6 | +0.5 | 6,680 | |
530.5 | 530.5 | 521.8 | 523.8 | -0.2 | -0.0 | 8,030 | |
525.9 | 525.9 | 522.0 | 524.0 | +4.2 | +0.8 | 4,920 | |
530.9 | 530.9 | 519.4 | 519.8 | -1.1 | -0.2 | 1,250 | |
520.3 | 521.4 | 520.0 | 520.9 | -5.7 | -1.1 | 2,410 | |
526.3 | 527.2 | 525.3 | 526.6 | +14.7 | +2.9 | 29,420 | |
510.9 | 511.9 | 509.6 | 511.9 | +0.1 | 0.0 | 7,930 | |
509.6 | 511.8 | 509.6 | 511.8 | +1.3 | +0.3 | 3,430 | |
513.3 | 513.3 | 510.3 | 510.5 | -7.5 | -1.4 | 15,170 | |
518.0 | 518.0 | 515.3 | 518.0 | +0.9 | +0.2 | 12,770 | |
519.7 | 519.7 | 516.4 | 517.1 | +8.8 | +1.7 | 3,630 | |
509.0 | 509.0 | 507.9 | 508.3 | +0.1 | 0.0 | 4,890 | |
507.2 | 508.6 | 506.4 | 508.2 | -23.7 | -4.5 | 4,910 | |
513.7 | 549.8 | 513.7 | 531.9 | +16.9 | +3.3 | 3,670 | |
515.0 | 516.5 | 513.8 | 515.0 | +1.1 | +0.2 | 7,940 | |
512.4 | 513.9 | 511.4 | 513.9 | -3.1 | -0.6 | 4,860 | |
518.4 | 518.4 | 517.0 | 517.0 | +5.9 | +1.2 | 2,830 | |
511.3 | 512.0 | 510.0 | 511.1 | +8.1 | +1.6 | 7,380 | |
504.1 | 504.1 | 500.7 | 503.0 | 0.0 | 0.0 | 2,850 | |
504.4 | 504.4 | 503.0 | 503.0 | -1.3 | -0.3 | 5,010 | |
502.3 | 504.8 | 502.2 | 504.3 | +4.3 | +0.9 | 2,190 |