38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 717.6 | 52週安値 | 498.2 | ||
---|---|---|---|---|---|
年初来高値 | 717.6 | 年初来安値 | 596.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667.4 | 678.5 | 662.2 | 663.1 | -9.4 | -1.4 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.1 | 678.7 | 643.0 | 672.5 | -0.2 | -0.0 | 1,253,590 | |
653.2 | 717.6 | 634.2 | 672.7 | +20.4 | +3.1 | 2,693,070 | |
626.0 | 656.9 | 624.6 | 652.3 | +18.5 | +2.9 | 1,080,710 | |
597.3 | 634.5 | 596.2 | 633.8 | +38.7 | +6.5 | 1,376,720 | |
591.9 | 630.0 | 574.8 | 595.1 | +12.8 | +2.2 | 336,390 | |
557.6 | 594.4 | 557.3 | 582.3 | +31.1 | +5.6 | 183,480 | |
572.5 | 574.3 | 542.9 | 551.2 | -11.3 | -2.0 | 59,550 | |
578.0 | 579.9 | 559.3 | 562.5 | -7.7 | -1.4 | 96,300 | |
563.6 | 577.7 | 554.0 | 570.2 | +10.9 | +1.9 | 137,270 | |
559.7 | 563.0 | 524.9 | 559.3 | +9.6 | +1.7 | 532,230 | |
509.6 | 550.3 | 509.6 | 549.7 | +39.2 | +7.7 | 194,200 | |
516.7 | 549.8 | 498.2 | 510.5 | +3.9 | +0.8 | 101,510 | |
493.5 | 508.6 | 484.9 | 506.6 | +21.1 | +4.3 | 282,020 | |
500.9 | 500.9 | 465.8 | 485.5 | - | - | 145,870 |