52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,387.0 | 3,423.0 | 3,350.0 | 3,350.0 | -28.0 | -0.8 | 1,420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567.0 | 2,615.5 | 2,567.0 | 2,595.0 | +35.0 | +1.4 | 899,700 | |
2,534.0 | 2,573.5 | 2,525.0 | 2,560.0 | +63.5 | +2.5 | 721,700 | |
2,505.0 | 2,529.0 | 2,479.5 | 2,496.5 | -8.5 | -0.3 | 658,500 | |
2,480.5 | 2,535.0 | 2,470.5 | 2,505.0 | -5.5 | -0.2 | 862,700 | |
2,502.5 | 2,565.5 | 2,496.0 | 2,510.5 | +13.0 | +0.5 | 1,875,500 | |
2,335.0 | 2,507.5 | 2,318.5 | 2,497.5 | +185.0 | +8.0 | 2,170,600 | |
2,336.5 | 2,339.0 | 2,262.0 | 2,312.5 | -13.5 | -0.6 | 1,441,300 | |
2,380.5 | 2,380.5 | 2,282.0 | 2,326.0 | +245.5 | +11.8 | 4,647,700 | |
2,064.0 | 2,086.5 | 2,047.0 | 2,080.5 | +28.5 | +1.4 | 1,064,900 | |
2,080.5 | 2,083.0 | 1,993.5 | 2,052.0 | -94.5 | -4.4 | 2,503,400 | |
2,147.5 | 2,165.5 | 2,132.5 | 2,146.5 | -7.5 | -0.3 | 684,300 | |
2,162.0 | 2,162.0 | 2,116.0 | 2,154.0 | -19.0 | -0.9 | 660,800 | |
2,157.0 | 2,180.5 | 2,149.5 | 2,173.0 | +18.5 | +0.9 | 479,000 | |
2,176.5 | 2,176.5 | 2,147.0 | 2,154.5 | -43.0 | -2.0 | 673,000 | |
2,280.0 | 2,296.0 | 2,179.0 | 2,197.5 | +75.5 | +3.6 | 1,522,300 | |
2,100.0 | 2,127.5 | 2,087.5 | 2,122.0 | +33.5 | +1.6 | 672,400 | |
2,080.0 | 2,111.0 | 2,060.0 | 2,088.5 | +11.0 | +0.5 | 826,900 | |
2,066.0 | 2,078.0 | 2,059.5 | 2,077.5 | +37.0 | +1.8 | 670,800 | |
2,032.0 | 2,054.5 | 2,026.0 | 2,040.5 | -0.5 | -0.0 | 390,000 | |
2,033.5 | 2,046.5 | 2,009.0 | 2,041.0 | +3.5 | +0.2 | 475,900 | |
2,065.0 | 2,076.0 | 2,035.5 | 2,037.5 | -25.5 | -1.2 | 479,000 | |
2,018.0 | 2,071.0 | 2,011.5 | 2,063.0 | +53.0 | +2.6 | 817,500 | |
2,000.0 | 2,017.5 | 1,994.0 | 2,010.0 | +18.5 | +0.9 | 522,200 | |
1,996.0 | 1,998.5 | 1,984.0 | 1,991.5 | -4.0 | -0.2 | 556,600 | |
1,994.0 | 2,020.5 | 1,991.0 | 1,995.5 | +9.0 | +0.5 | 670,300 | |
1,977.5 | 1,991.5 | 1,953.0 | 1,986.5 | +7.0 | +0.4 | 617,300 | |
1,974.5 | 1,986.5 | 1,962.5 | 1,979.5 | -15.0 | -0.8 | 482,000 | |
1,975.0 | 1,999.0 | 1,967.5 | 1,994.5 | +14.0 | +0.7 | 542,200 | |
1,951.0 | 1,981.0 | 1,951.0 | 1,980.5 | +29.5 | +1.5 | 448,200 | |
1,955.0 | 1,963.0 | 1,940.5 | 1,951.0 | +10.5 | +0.5 | 622,300 |