52週高値 | 4,133 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133 | 昨年来安値 | 1,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,894 | 3,962 | 3,863 | 3,921 | +22 | +0.6 | 516,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,242 | 3,268 | 3,202 | 3,224 | -44 | -1.3 | 971,500 | |
3,175 | 3,283 | 3,169 | 3,268 | +97 | +3.1 | 853,200 | |
3,197 | 3,213 | 3,098 | 3,171 | -56 | -1.7 | 1,102,800 | |
3,349 | 3,414 | 3,225 | 3,227 | +84 | +2.7 | 2,590,100 | |
3,124 | 3,155 | 3,100 | 3,143 | -13 | -0.4 | 381,600 | |
3,145 | 3,204 | 3,145 | 3,156 | -14 | -0.4 | 437,800 | |
3,141 | 3,174 | 3,084 | 3,170 | +28 | +0.9 | 578,700 | |
3,123 | 3,198 | 3,111 | 3,142 | -10 | -0.3 | 702,000 | |
3,311 | 3,333 | 3,147 | 3,152 | -179 | -5.4 | 1,250,800 | |
3,378 | 3,397 | 3,294 | 3,331 | -21 | -0.6 | 592,700 | |
3,395 | 3,406 | 3,347 | 3,352 | -6 | -0.2 | 476,300 | |
3,409 | 3,435 | 3,356 | 3,358 | -29 | -0.9 | 605,600 | |
3,311 | 3,400 | 3,292 | 3,387 | +71 | +2.1 | 567,200 | |
3,321 | 3,377 | 3,300 | 3,316 | -25 | -0.7 | 652,500 | |
3,321 | 3,361 | 3,314 | 3,341 | 0 | 0.0 | 491,400 | |
3,284 | 3,346 | 3,276 | 3,341 | +48 | +1.5 | 424,400 | |
3,249 | 3,339 | 3,226 | 3,293 | +44 | +1.4 | 549,300 | |
3,244 | 3,253 | 3,206 | 3,249 | +12 | +0.4 | 409,900 | |
3,250 | 3,273 | 3,202 | 3,237 | +2 | +0.1 | 428,100 | |
3,200 | 3,237 | 3,175 | 3,235 | -9 | -0.3 | 571,200 | |
3,274 | 3,278 | 3,171 | 3,244 | -4 | -0.1 | 691,300 | |
3,223 | 3,248 | 3,195 | 3,248 | +41 | +1.3 | 456,600 | |
3,188 | 3,219 | 3,173 | 3,207 | +38 | +1.2 | 329,200 | |
3,199 | 3,199 | 3,153 | 3,169 | -17 | -0.5 | 344,000 | |
3,156 | 3,205 | 3,141 | 3,186 | +52 | +1.7 | 520,900 | |
3,145 | 3,170 | 3,120 | 3,134 | -19 | -0.6 | 315,300 | |
3,181 | 3,214 | 3,142 | 3,153 | -43 | -1.3 | 409,100 | |
3,084 | 3,199 | 3,084 | 3,196 | +122 | +4.0 | 793,900 | |
3,120 | 3,154 | 3,074 | 3,074 | -52 | -1.7 | 920,600 | |
3,155 | 3,186 | 3,122 | 3,126 | -64 | -2.0 | 663,900 |