52週高値 | 4,133 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,863 | 3,787 | 3,806 | +26 | +0.7 | 1,173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,948 | 2,835 | 2,887 | +153 | +5.6 | 4,281,300 | |
2,760 | 2,765 | 2,692 | 2,734 | -3 | -0.1 | 1,407,100 | |
2,731 | 2,747 | 2,674 | 2,737 | +19 | +0.7 | 938,100 | |
2,700 | 2,738 | 2,692 | 2,718 | +28 | +1.0 | 1,049,800 | |
2,662 | 2,707 | 2,654 | 2,690 | +27 | +1.0 | 688,400 | |
2,614 | 2,672 | 2,598 | 2,663 | +46 | +1.8 | 808,100 | |
2,579 | 2,619 | 2,570 | 2,617 | +46 | +1.8 | 607,500 | |
2,580 | 2,588 | 2,543 | 2,571 | -11 | -0.4 | 700,100 | |
2,650 | 2,650 | 2,576 | 2,582 | -36 | -1.4 | 678,400 | |
2,635 | 2,650 | 2,612 | 2,618 | -12 | -0.5 | 540,500 | |
2,720 | 2,729 | 2,598 | 2,630 | -96 | -3.5 | 1,462,000 | |
2,714 | 2,759 | 2,711 | 2,726 | +6 | +0.2 | 676,800 | |
2,693 | 2,731 | 2,693 | 2,720 | +27 | +1.0 | 599,000 | |
2,639 | 2,730 | 2,636 | 2,693 | +71 | +2.7 | 1,036,000 | |
2,621 | 2,638 | 2,603 | 2,622 | 0 | 0.0 | 896,200 | |
2,669 | 2,684 | 2,616 | 2,622 | -69 | -2.6 | 809,800 | |
2,705 | 2,742 | 2,688 | 2,691 | -25 | -0.9 | 577,100 | |
2,750 | 2,757 | 2,711 | 2,716 | -32 | -1.2 | 510,400 | |
2,779 | 2,780 | 2,733 | 2,748 | -42 | -1.5 | 736,800 | |
2,780 | 2,811 | 2,777 | 2,790 | -12 | -0.4 | 649,600 | |
2,781 | 2,809 | 2,779 | 2,802 | +4 | +0.1 | 680,600 | |
2,786 | 2,818 | 2,767 | 2,798 | +9 | +0.3 | 576,500 | |
2,770 | 2,794 | 2,758 | 2,789 | +17 | +0.6 | 456,500 | |
2,769 | 2,796 | 2,753 | 2,772 | -37 | -1.3 | 665,500 | |
2,790 | 2,828 | 2,780 | 2,809 | +1 | 0.0 | 584,000 | |
2,845 | 2,850 | 2,803 | 2,808 | -44 | -1.5 | 726,800 | |
2,874 | 2,887 | 2,821 | 2,852 | -18 | -0.6 | 691,500 | |
2,860 | 2,904 | 2,858 | 2,870 | -12 | -0.4 | 645,300 | |
2,897 | 2,910 | 2,858 | 2,882 | -11 | -0.4 | 836,300 | |
2,948 | 2,949 | 2,893 | 2,893 | -51 | -1.7 | 854,400 |