52週高値 | 4,133 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758 | 3,797 | 3,695 | 3,767 | -39 | -1.0 | 1,225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,086 | 2,047 | 2,080 | +28 | +1.4 | 1,064,900 | |
2,080 | 2,083 | 1,993 | 2,052 | -94 | -4.4 | 2,503,400 | |
2,147 | 2,165 | 2,132 | 2,146 | -8 | -0.4 | 684,300 | |
2,162 | 2,162 | 2,116 | 2,154 | -19 | -0.9 | 660,800 | |
2,157 | 2,180 | 2,149 | 2,173 | +19 | +0.9 | 479,000 | |
2,176 | 2,176 | 2,147 | 2,154 | -43 | -2.0 | 673,000 | |
2,280 | 2,296 | 2,179 | 2,197 | +75 | +3.5 | 1,522,300 | |
2,100 | 2,127 | 2,087 | 2,122 | +34 | +1.6 | 672,400 | |
2,080 | 2,111 | 2,060 | 2,088 | +11 | +0.5 | 826,900 | |
2,066 | 2,078 | 2,059 | 2,077 | +37 | +1.8 | 670,800 | |
2,032 | 2,054 | 2,026 | 2,040 | -1 | -0.0 | 390,000 | |
2,033 | 2,046 | 2,009 | 2,041 | +4 | +0.2 | 475,900 | |
2,065 | 2,076 | 2,035 | 2,037 | -26 | -1.3 | 479,000 | |
2,018 | 2,071 | 2,011 | 2,063 | +53 | +2.6 | 817,500 | |
2,000 | 2,017 | 1,994 | 2,010 | +19 | +1.0 | 522,200 | |
1,996 | 1,998 | 1,984 | 1,991 | -4 | -0.2 | 556,600 | |
1,994 | 2,020 | 1,991 | 1,995 | +9 | +0.5 | 670,300 | |
1,977 | 1,991 | 1,953 | 1,986 | +7 | +0.4 | 617,300 | |
1,974 | 1,986 | 1,962 | 1,979 | -15 | -0.8 | 482,000 | |
1,975 | 1,999 | 1,967 | 1,994 | +14 | +0.7 | 542,200 | |
1,951 | 1,981 | 1,951 | 1,980 | +29 | +1.5 | 448,200 | |
1,955 | 1,963 | 1,940 | 1,951 | +11 | +0.6 | 622,300 | |
1,961 | 1,961 | 1,926 | 1,940 | -26 | -1.3 | 463,400 | |
1,949 | 1,968 | 1,946 | 1,966 | +18 | +0.9 | 440,400 | |
1,988 | 1,988 | 1,943 | 1,948 | -45 | -2.3 | 664,100 | |
2,010 | 2,010 | 1,986 | 1,993 | -10 | -0.5 | 362,200 | |
2,008 | 2,016 | 1,993 | 2,003 | -8 | -0.4 | 526,600 | |
2,017 | 2,031 | 2,007 | 2,011 | -14 | -0.7 | 306,900 | |
2,015 | 2,036 | 2,015 | 2,025 | +8 | +0.4 | 318,400 | |
2,013 | 2,018 | 1,999 | 2,017 | +4 | +0.2 | 434,500 |