52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,932 | 3,749 | 3,902 | +135 | +3.6 | 1,727,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,010 | 1,974 | 1,999 | +14 | +0.7 | 1,004,300 | |
1,975 | 1,992 | 1,920 | 1,985 | +90 | +4.7 | 1,962,000 | |
1,930 | 1,945 | 1,888 | 1,895 | -15 | -0.8 | 1,131,500 | |
1,826 | 1,920 | 1,825 | 1,910 | +85 | +4.7 | 2,018,900 | |
1,845 | 1,872 | 1,799 | 1,825 | +220 | +13.7 | 3,013,100 | |
1,617 | 1,617 | 1,592 | 1,605 | -2 | -0.1 | 505,400 | |
1,607 | 1,622 | 1,604 | 1,607 | +3 | +0.2 | 322,300 | |
1,603 | 1,611 | 1,599 | 1,604 | +5 | +0.3 | 369,800 | |
1,600 | 1,605 | 1,592 | 1,599 | +3 | +0.2 | 299,800 | |
1,589 | 1,597 | 1,583 | 1,596 | +12 | +0.8 | 316,500 | |
1,586 | 1,592 | 1,575 | 1,584 | -1 | -0.1 | 288,500 | |
1,589 | 1,590 | 1,576 | 1,585 | -8 | -0.5 | 354,500 | |
1,587 | 1,595 | 1,580 | 1,593 | +11 | +0.7 | 562,800 | |
1,588 | 1,590 | 1,576 | 1,582 | -2 | -0.1 | 467,700 | |
1,580 | 1,587 | 1,573 | 1,584 | +9 | +0.6 | 364,200 | |
1,576 | 1,581 | 1,571 | 1,575 | +3 | +0.2 | 379,900 | |
1,575 | 1,585 | 1,570 | 1,572 | -4 | -0.3 | 353,200 | |
1,593 | 1,598 | 1,576 | 1,576 | -15 | -0.9 | 428,500 | |
1,589 | 1,599 | 1,582 | 1,591 | +5 | +0.3 | 323,100 | |
1,618 | 1,619 | 1,586 | 1,586 | -31 | -1.9 | 414,300 | |
1,601 | 1,618 | 1,591 | 1,617 | +18 | +1.1 | 575,500 | |
1,625 | 1,625 | 1,597 | 1,599 | -29 | -1.8 | 302,600 | |
1,630 | 1,630 | 1,617 | 1,628 | +7 | +0.4 | 343,100 | |
1,615 | 1,628 | 1,608 | 1,621 | +17 | +1.1 | 455,300 | |
1,612 | 1,612 | 1,592 | 1,604 | -8 | -0.5 | 526,500 | |
1,605 | 1,614 | 1,592 | 1,612 | -14 | -0.9 | 635,300 | |
1,593 | 1,626 | 1,580 | 1,626 | +64 | +4.1 | 1,240,600 | |
1,574 | 1,577 | 1,545 | 1,562 | -18 | -1.1 | 579,100 | |
1,597 | 1,597 | 1,579 | 1,580 | -5 | -0.3 | 255,100 | |
1,587 | 1,592 | 1,581 | 1,585 | -3 | -0.2 | 268,000 |