52週高値 | 4,133 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,724 | 3,787 | 3,708 | 3,780 | +65 | +1.7 | 699,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,053 | 2,017 | 2,017 | -46 | -2.2 | 475,000 | |
2,072 | 2,078 | 2,058 | 2,063 | +2 | +0.1 | 661,300 | |
2,032 | 2,065 | 2,025 | 2,061 | +22 | +1.1 | 545,300 | |
2,028 | 2,042 | 2,017 | 2,039 | +19 | +0.9 | 363,400 | |
2,019 | 2,022 | 2,004 | 2,020 | +2 | +0.1 | 696,900 | |
2,030 | 2,035 | 2,010 | 2,018 | -13 | -0.6 | 427,300 | |
2,049 | 2,049 | 2,026 | 2,031 | -6 | -0.3 | 505,500 | |
2,050 | 2,050 | 2,022 | 2,037 | -7 | -0.3 | 557,900 | |
2,070 | 2,072 | 2,039 | 2,044 | -9 | -0.4 | 461,000 | |
2,035 | 2,074 | 2,035 | 2,053 | +4 | +0.2 | 574,700 | |
2,023 | 2,055 | 2,016 | 2,049 | +41 | +2.0 | 579,200 | |
2,000 | 2,012 | 1,991 | 2,008 | +4 | +0.2 | 731,100 | |
2,026 | 2,030 | 2,002 | 2,004 | -29 | -1.4 | 367,600 | |
2,025 | 2,043 | 2,018 | 2,033 | 0 | 0.0 | 492,700 | |
2,029 | 2,044 | 2,021 | 2,033 | +8 | +0.4 | 364,700 | |
2,030 | 2,043 | 2,024 | 2,025 | -13 | -0.6 | 320,800 | |
2,048 | 2,059 | 2,035 | 2,038 | -6 | -0.3 | 422,400 | |
2,048 | 2,059 | 2,023 | 2,044 | -16 | -0.8 | 762,200 | |
2,036 | 2,066 | 2,028 | 2,060 | +24 | +1.2 | 628,300 | |
2,020 | 2,047 | 2,011 | 2,036 | +23 | +1.1 | 788,400 | |
2,009 | 2,025 | 1,988 | 2,013 | 0 | 0.0 | 692,500 | |
2,021 | 2,024 | 2,004 | 2,013 | -12 | -0.6 | 416,600 | |
1,999 | 2,035 | 1,994 | 2,025 | +31 | +1.6 | 1,006,400 | |
1,975 | 1,999 | 1,960 | 1,994 | +44 | +2.3 | 724,900 | |
1,899 | 1,963 | 1,896 | 1,950 | +12 | +0.6 | 886,000 | |
1,962 | 1,969 | 1,930 | 1,938 | -24 | -1.2 | 644,900 | |
2,000 | 2,004 | 1,957 | 1,962 | -37 | -1.9 | 596,000 | |
1,994 | 2,010 | 1,974 | 1,999 | +14 | +0.7 | 1,004,300 | |
1,975 | 1,992 | 1,920 | 1,985 | +90 | +4.7 | 1,962,000 | |
1,930 | 1,945 | 1,888 | 1,895 | -15 | -0.8 | 1,131,500 |