52週高値 | 4,133 | 52週安値 | 1,799 | ||
---|---|---|---|---|---|
年初来高値 | 4,133 | 年初来安値 | 3,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,932 | 3,749 | 3,902 | +135 | +3.6 | 1,727,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,595 | 1,582 | 1,588 | -4 | -0.3 | 281,900 | |
1,582 | 1,597 | 1,578 | 1,592 | +9 | +0.6 | 352,200 | |
1,602 | 1,609 | 1,578 | 1,583 | -13 | -0.8 | 518,500 | |
1,590 | 1,602 | 1,584 | 1,596 | +1 | +0.1 | 638,700 | |
1,565 | 1,596 | 1,561 | 1,595 | +24 | +1.5 | 744,200 | |
1,584 | 1,588 | 1,566 | 1,571 | -4 | -0.3 | 386,900 | |
1,578 | 1,589 | 1,559 | 1,575 | -16 | -1.0 | 631,400 | |
1,612 | 1,615 | 1,582 | 1,591 | -20 | -1.2 | 321,800 | |
1,604 | 1,622 | 1,596 | 1,611 | +3 | +0.2 | 669,600 | |
1,590 | 1,609 | 1,586 | 1,608 | +16 | +1.0 | 495,400 | |
1,586 | 1,595 | 1,577 | 1,592 | +14 | +0.9 | 461,300 | |
1,564 | 1,582 | 1,563 | 1,578 | +12 | +0.8 | 494,200 | |
1,564 | 1,568 | 1,552 | 1,566 | -3 | -0.2 | 443,200 | |
1,575 | 1,589 | 1,563 | 1,569 | +6 | +0.4 | 584,800 | |
1,553 | 1,565 | 1,546 | 1,563 | +7 | +0.4 | 456,200 | |
1,568 | 1,573 | 1,541 | 1,556 | -25 | -1.6 | 590,900 | |
1,602 | 1,612 | 1,579 | 1,581 | -35 | -2.2 | 718,000 | |
1,604 | 1,616 | 1,596 | 1,616 | +14 | +0.9 | 486,300 | |
1,599 | 1,607 | 1,590 | 1,602 | +1 | +0.1 | 478,200 | |
1,606 | 1,607 | 1,577 | 1,601 | -1 | -0.1 | 681,700 | |
1,596 | 1,607 | 1,593 | 1,602 | +15 | +0.9 | 666,400 | |
1,581 | 1,588 | 1,566 | 1,587 | +16 | +1.0 | 635,800 | |
1,550 | 1,572 | 1,544 | 1,571 | +32 | +2.1 | 1,002,000 | |
1,527 | 1,552 | 1,525 | 1,539 | +16 | +1.1 | 756,500 | |
1,520 | 1,552 | 1,514 | 1,523 | +15 | +1.0 | 1,319,800 | |
1,502 | 1,512 | 1,498 | 1,508 | +13 | +0.9 | 583,100 | |
1,500 | 1,500 | 1,487 | 1,495 | +1 | +0.1 | 396,100 | |
1,489 | 1,495 | 1,487 | 1,494 | +4 | +0.3 | 393,100 | |
1,495 | 1,505 | 1,490 | 1,490 | -5 | -0.3 | 307,600 | |
1,489 | 1,501 | 1,489 | 1,495 | - | - | 310,800 |