52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,387.0 | 3,423.0 | 3,350.0 | 3,350.0 | -28.0 | -0.8 | 1,420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,163.0 | 3,166.0 | 3,070.0 | 3,131.0 | -47.0 | -1.5 | 884,700 | |
3,143.0 | 3,178.0 | 3,121.0 | 3,178.0 | +51.0 | +1.6 | 644,400 | |
3,150.0 | 3,181.0 | 3,122.0 | 3,127.0 | -7.0 | -0.2 | 695,600 | |
3,241.0 | 3,266.0 | 3,128.0 | 3,134.0 | -68.0 | -2.1 | 1,135,300 | |
3,287.0 | 3,298.0 | 3,194.0 | 3,202.0 | -67.0 | -2.0 | 1,320,700 | |
3,240.0 | 3,270.0 | 3,193.0 | 3,269.0 | +64.0 | +2.0 | 1,427,200 | |
3,131.0 | 3,232.0 | 3,121.0 | 3,205.0 | +139.0 | +4.5 | 1,712,000 | |
3,052.0 | 3,084.0 | 3,012.0 | 3,066.0 | +17.0 | +0.6 | 1,468,000 | |
2,920.0 | 3,103.0 | 2,912.5 | 3,049.0 | +161.5 | +5.6 | 4,182,300 | |
2,884.5 | 2,948.0 | 2,835.0 | 2,887.5 | +153.0 | +5.6 | 4,281,300 | |
2,760.0 | 2,765.0 | 2,692.0 | 2,734.5 | -2.5 | -0.1 | 1,407,100 | |
2,731.5 | 2,747.5 | 2,674.0 | 2,737.0 | +19.0 | +0.7 | 938,100 | |
2,700.0 | 2,738.0 | 2,692.5 | 2,718.0 | +28.0 | +1.0 | 1,049,800 | |
2,662.0 | 2,707.5 | 2,654.5 | 2,690.0 | +27.0 | +1.0 | 688,400 | |
2,614.0 | 2,672.0 | 2,598.0 | 2,663.0 | +46.0 | +1.8 | 808,100 | |
2,579.0 | 2,619.5 | 2,570.0 | 2,617.0 | +45.5 | +1.8 | 607,500 | |
2,580.0 | 2,588.5 | 2,543.0 | 2,571.5 | -10.5 | -0.4 | 700,100 | |
2,650.0 | 2,650.0 | 2,576.5 | 2,582.0 | -36.0 | -1.4 | 678,400 | |
2,635.5 | 2,650.5 | 2,612.0 | 2,618.0 | -12.0 | -0.5 | 540,500 | |
2,720.0 | 2,729.5 | 2,598.5 | 2,630.0 | -96.0 | -3.5 | 1,462,000 | |
2,714.0 | 2,759.0 | 2,711.0 | 2,726.0 | +6.0 | +0.2 | 676,800 | |
2,693.5 | 2,731.5 | 2,693.5 | 2,720.0 | +26.5 | +1.0 | 599,000 | |
2,639.0 | 2,730.0 | 2,636.5 | 2,693.5 | +71.0 | +2.7 | 1,036,000 | |
2,621.0 | 2,638.5 | 2,603.0 | 2,622.5 | +0.5 | 0.0 | 896,200 | |
2,669.0 | 2,684.5 | 2,616.5 | 2,622.0 | -69.0 | -2.6 | 809,800 | |
2,705.0 | 2,742.5 | 2,688.0 | 2,691.0 | -25.5 | -0.9 | 577,100 | |
2,750.0 | 2,757.0 | 2,711.5 | 2,716.5 | -31.5 | -1.1 | 510,400 | |
2,779.0 | 2,780.0 | 2,733.0 | 2,748.0 | -42.0 | -1.5 | 736,800 | |
2,780.0 | 2,811.5 | 2,777.0 | 2,790.0 | -12.0 | -0.4 | 649,600 | |
2,781.5 | 2,809.0 | 2,779.0 | 2,802.0 | +3.5 | +0.1 | 680,600 |