米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,138.16 | -303.84 | 152.40 | -0.70 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.79% | -0.46% | 0.27% | -0.12% | ||||
| 52週高値 | 4,133.0 | 52週安値 | 2,532.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,133.0 | 年初来安値 | 2,532.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,799.0 | 2,808.0 | 2,745.0 | 2,763.5 | -33.5 | -1.2 | 177,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,409.0 | 3,437.0 | 3,409.0 | 3,436.0 | -11.0 | -0.3 | 203,900 | |
| 3,428.0 | 3,491.0 | 3,428.0 | 3,447.0 | -10.0 | -0.3 | 372,500 | |
| 3,380.0 | 3,462.0 | 3,361.0 | 3,457.0 | +103.0 | +3.1 | 712,800 | |
| 3,314.0 | 3,358.0 | 3,292.0 | 3,354.0 | +10.0 | +0.3 | 614,600 | |
| 3,340.0 | 3,368.0 | 3,325.0 | 3,344.0 | -41.0 | -1.2 | 714,800 | |
| 3,449.0 | 3,459.0 | 3,385.0 | 3,385.0 | -97.0 | -2.8 | 651,900 | |
| 3,487.0 | 3,502.0 | 3,456.0 | 3,482.0 | -8.0 | -0.2 | 380,800 | |
| 3,430.0 | 3,510.0 | 3,428.0 | 3,490.0 | +29.0 | +0.8 | 457,100 | |
| 3,500.0 | 3,543.0 | 3,461.0 | 3,461.0 | -13.0 | -0.4 | 777,700 | |
| 3,507.0 | 3,513.0 | 3,457.0 | 3,474.0 | -43.0 | -1.2 | 632,600 | |
| 3,543.0 | 3,563.0 | 3,515.0 | 3,517.0 | -43.0 | -1.2 | 486,100 | |
| 3,580.0 | 3,613.0 | 3,547.0 | 3,560.0 | -79.0 | -2.2 | 690,900 | |
| 3,636.0 | 3,678.0 | 3,614.0 | 3,639.0 | +22.0 | +0.6 | 461,300 | |
| 3,650.0 | 3,670.0 | 3,553.0 | 3,617.0 | -17.0 | -0.5 | 711,000 | |
| 3,703.0 | 3,713.0 | 3,614.0 | 3,634.0 | -69.0 | -1.9 | 597,900 | |
| 3,565.0 | 3,704.0 | 3,550.0 | 3,703.0 | +131.0 | +3.7 | 1,140,800 | |
| 3,533.0 | 3,625.0 | 3,491.0 | 3,572.0 | +31.0 | +0.9 | 1,000,400 | |
| 3,550.0 | 3,554.0 | 3,488.0 | 3,541.0 | -11.0 | -0.3 | 1,447,700 | |
| 3,738.0 | 3,751.0 | 3,372.0 | 3,552.0 | -206.0 | -5.5 | 3,915,000 | |
| 3,666.0 | 3,773.0 | 3,656.0 | 3,758.0 | +93.0 | +2.5 | 927,200 | |
| 3,720.0 | 3,768.0 | 3,621.0 | 3,665.0 | -115.0 | -3.0 | 1,147,900 | |
| 3,780.0 | 3,825.0 | 3,742.0 | 3,780.0 | +105.0 | +2.9 | 1,384,300 | |
| 3,771.0 | 3,785.0 | 3,671.0 | 3,675.0 | -138.0 | -3.6 | 1,596,200 | |
| 3,949.0 | 4,068.0 | 3,689.0 | 3,813.0 | -89.0 | -2.3 | 3,005,600 | |
| 3,770.0 | 3,932.0 | 3,749.0 | 3,902.0 | +135.0 | +3.6 | 1,727,500 | |
| 3,758.0 | 3,797.0 | 3,695.0 | 3,767.0 | -39.0 | -1.0 | 1,225,000 | |
| 3,850.0 | 3,863.0 | 3,787.0 | 3,806.0 | +26.0 | +0.7 | 1,173,400 | |
| 3,724.0 | 3,787.0 | 3,708.0 | 3,780.0 | +65.0 | +1.7 | 699,700 | |
| 3,650.0 | 3,723.0 | 3,630.0 | 3,715.0 | +106.0 | +2.9 | 691,900 | |
| 3,633.0 | 3,668.0 | 3,575.0 | 3,609.0 | -54.0 | -1.5 | 570,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
