52週高値 | 4,133.0 | 52週安値 | 1,926.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,387.0 | 3,423.0 | 3,350.0 | 3,350.0 | -28.0 | -0.8 | 1,420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,561.0 | 3,622.0 | 3,529.0 | 3,560.0 | -11.0 | -0.3 | 468,900 | |
3,539.0 | 3,585.0 | 3,522.0 | 3,571.0 | +37.0 | +1.0 | 350,400 | |
3,526.0 | 3,550.0 | 3,512.0 | 3,534.0 | +16.0 | +0.5 | 310,100 | |
3,541.0 | 3,549.0 | 3,515.0 | 3,518.0 | -24.0 | -0.7 | 298,000 | |
3,588.0 | 3,598.0 | 3,508.0 | 3,542.0 | -9.0 | -0.3 | 383,800 | |
3,481.0 | 3,563.0 | 3,477.0 | 3,551.0 | +56.0 | +1.6 | 476,900 | |
3,450.0 | 3,495.0 | 3,425.0 | 3,495.0 | +48.0 | +1.4 | 444,700 | |
3,498.0 | 3,516.0 | 3,432.0 | 3,447.0 | -71.0 | -2.0 | 672,500 | |
3,548.0 | 3,566.0 | 3,498.0 | 3,518.0 | +7.0 | +0.2 | 487,500 | |
3,653.0 | 3,653.0 | 3,478.0 | 3,511.0 | -147.0 | -4.0 | 1,020,200 | |
3,659.0 | 3,662.0 | 3,620.0 | 3,658.0 | +17.0 | +0.5 | 577,400 | |
3,638.0 | 3,673.0 | 3,605.0 | 3,641.0 | -28.0 | -0.8 | 628,200 | |
3,600.0 | 3,703.0 | 3,590.0 | 3,669.0 | +54.0 | +1.5 | 741,300 | |
3,508.0 | 3,621.0 | 3,504.0 | 3,615.0 | +94.0 | +2.7 | 558,200 | |
3,564.0 | 3,569.0 | 3,480.0 | 3,521.0 | -22.0 | -0.6 | 638,600 | |
3,517.0 | 3,556.0 | 3,481.0 | 3,543.0 | +15.0 | +0.4 | 638,700 | |
3,549.0 | 3,560.0 | 3,513.0 | 3,528.0 | +12.0 | +0.3 | 682,500 | |
3,550.0 | 3,564.0 | 3,494.0 | 3,516.0 | -26.0 | -0.7 | 410,900 | |
3,476.0 | 3,550.0 | 3,469.0 | 3,542.0 | +80.0 | +2.3 | 492,600 | |
3,450.0 | 3,483.0 | 3,426.0 | 3,462.0 | +7.0 | +0.2 | 429,600 | |
3,490.0 | 3,517.0 | 3,454.0 | 3,455.0 | +8.0 | +0.2 | 713,300 | |
3,401.0 | 3,458.0 | 3,400.0 | 3,447.0 | +72.0 | +2.1 | 625,700 | |
3,230.0 | 3,385.0 | 3,230.0 | 3,375.0 | +149.0 | +4.6 | 792,700 | |
3,277.0 | 3,277.0 | 3,206.0 | 3,226.0 | -9.0 | -0.3 | 430,400 | |
3,260.0 | 3,260.0 | 3,202.0 | 3,235.0 | +19.0 | +0.6 | 649,800 | |
3,187.0 | 3,239.0 | 3,179.0 | 3,216.0 | +43.0 | +1.4 | 416,300 | |
3,191.0 | 3,232.0 | 3,173.0 | 3,173.0 | -51.0 | -1.6 | 568,300 | |
3,242.0 | 3,268.0 | 3,202.0 | 3,224.0 | -44.0 | -1.3 | 971,500 | |
3,175.0 | 3,283.0 | 3,169.0 | 3,268.0 | +97.0 | +3.1 | 853,200 | |
3,197.0 | 3,213.0 | 3,098.0 | 3,171.0 | -56.0 | -1.7 | 1,102,800 |