38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 281 | 284 | +2 | +0.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 376 | 348 | 370 | +28 | +8.2 | 352,100 | |
337 | 346 | 336 | 342 | +3 | +0.9 | 71,000 | |
340 | 342 | 335 | 339 | -4 | -1.2 | 82,300 | |
349 | 349 | 342 | 343 | -2 | -0.6 | 80,700 | |
358 | 358 | 345 | 345 | -9 | -2.5 | 114,700 | |
368 | 372 | 351 | 354 | -17 | -4.6 | 313,100 | |
363 | 373 | 363 | 371 | +4 | +1.1 | 62,200 | |
368 | 372 | 357 | 367 | +2 | +0.5 | 134,900 | |
379 | 379 | 365 | 365 | -11 | -2.9 | 96,000 | |
367 | 378 | 363 | 376 | +5 | +1.3 | 108,500 | |
387 | 387 | 367 | 371 | -11 | -2.9 | 151,600 | |
397 | 402 | 378 | 382 | -12 | -3.0 | 272,100 | |
405 | 413 | 391 | 394 | -7 | -1.7 | 191,900 | |
382 | 403 | 378 | 401 | -37 | -8.4 | 612,400 | |
465 | 466 | 438 | 438 | -25 | -5.4 | 309,600 | |
453 | 468 | 445 | 463 | +6 | +1.3 | 260,400 | |
440 | 458 | 440 | 457 | +18 | +4.1 | 219,900 | |
425 | 443 | 425 | 439 | +14 | +3.3 | 158,300 | |
420 | 429 | 413 | 425 | +2 | +0.5 | 188,600 | |
403 | 430 | 400 | 423 | +19 | +4.7 | 272,000 | |
403 | 407 | 400 | 404 | +7 | +1.8 | 70,100 | |
392 | 402 | 390 | 397 | +2 | +0.5 | 105,200 | |
408 | 412 | 395 | 395 | -13 | -3.2 | 356,200 | |
389 | 412 | 384 | 408 | +16 | +4.1 | 312,800 | |
387 | 395 | 383 | 392 | +4 | +1.0 | 184,400 | |
364 | 394 | 364 | 388 | +24 | +6.6 | 346,700 | |
362 | 369 | 357 | 364 | -2 | -0.5 | 78,100 | |
351 | 370 | 351 | 366 | +13 | +3.7 | 139,300 | |
349 | 353 | 344 | 353 | +4 | +1.1 | 97,700 | |
339 | 349 | 338 | 349 | +13 | +3.9 | 75,800 |