38,633.02 | +62.26 | 158.23 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.15% | 0.15% | -0.42% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,916 | 1,878 | 1,900 | -28 | -1.5 | 242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,955 | 1,916 | 1,928 | -9 | -0.5 | 139,800 | |
1,954 | 1,970 | 1,937 | 1,937 | -9 | -0.5 | 127,700 | |
1,944 | 1,953 | 1,916 | 1,946 | +14 | +0.7 | 169,200 | |
1,936 | 1,940 | 1,919 | 1,932 | -6 | -0.3 | 194,400 | |
1,928 | 1,950 | 1,906 | 1,938 | +2 | +0.1 | 140,100 | |
1,957 | 1,970 | 1,927 | 1,936 | -5 | -0.3 | 146,700 | |
1,978 | 1,994 | 1,938 | 1,941 | -56 | -2.8 | 143,700 | |
1,972 | 1,998 | 1,960 | 1,997 | +17 | +0.9 | 125,000 | |
1,943 | 1,983 | 1,934 | 1,980 | +29 | +1.5 | 100,000 | |
1,989 | 1,992 | 1,940 | 1,951 | -15 | -0.8 | 132,200 | |
1,950 | 1,992 | 1,943 | 1,966 | -1 | -0.1 | 135,100 | |
2,027 | 2,041 | 1,911 | 1,967 | -89 | -4.3 | 622,500 | |
2,077 | 2,086 | 2,056 | 2,056 | -11 | -0.5 | 119,600 | |
2,060 | 2,071 | 2,049 | 2,067 | +21 | +1.0 | 247,500 | |
1,981 | 2,046 | 1,977 | 2,046 | +52 | +2.6 | 133,500 | |
2,045 | 2,045 | 1,987 | 1,994 | -49 | -2.4 | 137,500 | |
2,046 | 2,057 | 2,031 | 2,043 | +12 | +0.6 | 147,400 | |
2,046 | 2,047 | 2,014 | 2,031 | -19 | -0.9 | 95,900 | |
2,060 | 2,098 | 2,042 | 2,050 | -22 | -1.1 | 184,800 | |
2,023 | 2,072 | 2,021 | 2,072 | +43 | +2.1 | 142,200 | |
2,016 | 2,036 | 2,010 | 2,029 | +1 | 0.0 | 99,700 | |
2,057 | 2,058 | 2,028 | 2,028 | -18 | -0.9 | 77,300 | |
2,038 | 2,059 | 2,028 | 2,046 | +9 | +0.4 | 103,900 | |
2,025 | 2,037 | 2,002 | 2,037 | -15 | -0.7 | 125,500 | |
2,076 | 2,097 | 2,045 | 2,052 | -27 | -1.3 | 130,100 | |
2,135 | 2,156 | 2,074 | 2,079 | -52 | -2.4 | 127,100 | |
2,083 | 2,140 | 2,079 | 2,131 | +48 | +2.3 | 158,600 | |
2,030 | 2,096 | 1,995 | 2,083 | +73 | +3.6 | 190,600 | |
2,021 | 2,027 | 1,997 | 2,010 | +2 | +0.1 | 255,400 |