38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,214 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 723 | 702 | 710 | +9 | +1.3 | 117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 701 | 691 | 701 | +1 | +0.1 | 77,900 | |
705 | 706 | 695 | 700 | -5 | -0.7 | 60,300 | |
706 | 713 | 701 | 705 | -1 | -0.1 | 45,500 | |
683 | 708 | 677 | 706 | +27 | +4.0 | 98,200 | |
675 | 693 | 675 | 679 | +4 | +0.6 | 85,800 | |
689 | 697 | 675 | 675 | -11 | -1.6 | 121,700 | |
715 | 716 | 677 | 686 | -59 | -7.9 | 473,300 | |
740 | 755 | 733 | 745 | -1 | -0.1 | 195,900 | |
734 | 746 | 729 | 746 | +8 | +1.1 | 100,900 | |
736 | 747 | 735 | 738 | +5 | +0.7 | 49,900 | |
743 | 746 | 733 | 733 | -9 | -1.2 | 74,600 | |
749 | 756 | 742 | 742 | -6 | -0.8 | 55,300 | |
763 | 771 | 748 | 748 | -15 | -2.0 | 112,300 | |
767 | 770 | 758 | 763 | -9 | -1.2 | 80,500 | |
765 | 778 | 765 | 772 | +5 | +0.7 | 33,500 | |
766 | 774 | 764 | 767 | +1 | +0.1 | 40,900 | |
761 | 766 | 751 | 766 | +4 | +0.5 | 73,500 | |
768 | 771 | 760 | 762 | -8 | -1.0 | 55,000 | |
776 | 780 | 769 | 770 | -1 | -0.1 | 40,900 | |
786 | 790 | 771 | 771 | -12 | -1.5 | 31,600 | |
767 | 785 | 767 | 783 | +17 | +2.2 | 63,200 | |
786 | 789 | 760 | 766 | -24 | -3.0 | 90,200 | |
772 | 796 | 772 | 790 | +14 | +1.8 | 46,300 | |
798 | 798 | 775 | 776 | -22 | -2.8 | 92,800 | |
804 | 808 | 797 | 798 | -14 | -1.7 | 58,100 | |
788 | 812 | 785 | 812 | +16 | +2.0 | 86,600 | |
808 | 808 | 792 | 796 | -10 | -1.2 | 61,900 | |
802 | 813 | 798 | 806 | +1 | +0.1 | 66,300 | |
809 | 819 | 800 | 805 | +9 | +1.1 | 122,300 |