米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.38 | +0.65 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.44% | -1.15% | -0.23% | ||||
- トップ
- 北浜ＣＰ(2134)
- 時系列
北浜キャピタルパートナーズ(2134) 日足四本値
| 52週高値 | 35 | 52週安値 | 15 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 35 | 昨年来安値 | 13 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19 | 20 | 18 | 19 | 0 | 0.0 | 4,980,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20 | 21 | 19 | 20 | -1 | -4.8 | 1,166,700 | |
| 19 | 21 | 18 | 21 | +1 | +5.0 | 4,886,400 | |
| 21 | 21 | 19 | 20 | -1 | -4.8 | 6,484,700 | |
| 21 | 22 | 21 | 21 | -1 | -4.5 | 3,221,000 | |
| 22 | 22 | 21 | 22 | -1 | -4.3 | 3,109,900 | |
| 23 | 24 | 22 | 23 | 0 | 0.0 | 4,963,600 | |
| 23 | 24 | 23 | 23 | +1 | +4.5 | 5,967,700 | |
| 22 | 25 | 21 | 22 | +1 | +4.8 | 17,634,100 | |
| 23 | 23 | 21 | 21 | -1 | -4.5 | 3,486,200 | |
| 22 | 23 | 22 | 22 | -1 | -4.3 | 1,205,900 | |
| 22 | 23 | 21 | 23 | +1 | +4.5 | 4,511,400 | |
| 21 | 22 | 21 | 22 | +2 | +10.0 | 2,562,400 | |
| 20 | 22 | 19 | 20 | +1 | +5.3 | 10,210,800 | |
| 19 | 20 | 19 | 19 | -1 | -5.0 | 2,078,500 | |
| 19 | 20 | 19 | 20 | 0 | 0.0 | 2,012,700 | |
| 20 | 20 | 18 | 20 | +1 | +5.3 | 2,263,900 | |
| 20 | 20 | 18 | 19 | -1 | -5.0 | 2,028,900 | |
| 19 | 20 | 18 | 20 | 0 | 0.0 | 1,631,500 | |
| 20 | 20 | 18 | 20 | -1 | -4.8 | 4,364,500 | |
| 20 | 21 | 19 | 21 | +1 | +5.0 | 4,373,200 | |
| 19 | 20 | 18 | 20 | +1 | +5.3 | 3,305,400 | |
| 19 | 20 | 18 | 19 | 0 | 0.0 | 6,191,800 | |
| 18 | 19 | 17 | 19 | +1 | +5.6 | 2,250,500 | |
| 18 | 19 | 17 | 18 | 0 | 0.0 | 4,827,200 | |
| 16 | 19 | 16 | 18 | +3 | +20.0 | 4,642,500 | |
| 18 | 19 | 15 | 15 | -4 | -21.1 | 8,962,600 | |
| 20 | 21 | 18 | 19 | -1 | -5.0 | 7,305,200 | |
| 20 | 22 | 20 | 20 | -1 | -4.8 | 2,875,500 | |
| 21 | 21 | 20 | 21 | +1 | +5.0 | 1,389,300 | |
| 21 | 22 | 20 | 20 | -1 | -4.8 | 2,206,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
