38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 25 | 26 | -7 | -21.2 | 12,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | 0 | 0.0 | 256,000 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 2,230,200 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,180,300 | |
18 | 20 | 18 | 20 | +1 | +5.3 | 889,100 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 683,700 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 471,600 | |
21 | 21 | 18 | 19 | -2 | -9.5 | 3,400,000 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 969,000 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 500,300 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 757,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 691,900 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,764,000 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 2,852,500 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 624,200 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 504,500 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,345,400 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 403,800 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 440,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 637,000 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 1,632,000 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,774,100 | |
22 | 23 | 20 | 21 | -1 | -4.5 | 4,781,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 1,667,300 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 3,046,400 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 976,600 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,258,700 | |
24 | 25 | 23 | 24 | -1 | -4.0 | 3,785,800 | |
23 | 26 | 23 | 25 | +2 | +8.7 | 3,810,400 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,143,600 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 1,264,100 |