39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,296 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,007 | 1,015 | +6 | +0.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 667 | 636 | 650 | -2 | -0.3 | 468,100 | |
632 | 652 | 621 | 652 | +100 | +18.1 | 453,900 | |
551 | 552 | 549 | 552 | +4 | +0.7 | 20,300 | |
551 | 551 | 547 | 548 | -3 | -0.5 | 28,100 | |
554 | 556 | 547 | 551 | -1 | -0.2 | 64,200 | |
546 | 552 | 543 | 552 | +11 | +2.0 | 136,900 | |
557 | 558 | 540 | 541 | +42 | +8.4 | 554,800 | |
499 | 502 | 499 | 499 | 0 | 0.0 | 9,500 | |
501 | 502 | 498 | 499 | -2 | -0.4 | 19,100 | |
500 | 504 | 497 | 501 | 0 | 0.0 | 18,700 | |
506 | 507 | 499 | 501 | -5 | -1.0 | 23,100 | |
508 | 508 | 504 | 506 | 0 | 0.0 | 7,400 | |
505 | 508 | 504 | 506 | +3 | +0.6 | 11,000 | |
502 | 506 | 500 | 503 | +1 | +0.2 | 11,700 | |
501 | 504 | 499 | 502 | +1 | +0.2 | 4,600 | |
498 | 503 | 498 | 501 | -2 | -0.4 | 11,800 | |
501 | 508 | 499 | 503 | +1 | +0.2 | 18,700 | |
500 | 515 | 487 | 502 | +4 | +0.8 | 115,400 | |
495 | 498 | 493 | 498 | +4 | +0.8 | 19,400 | |
499 | 502 | 488 | 494 | -10 | -2.0 | 109,800 | |
516 | 530 | 500 | 504 | -11 | -2.1 | 93,700 | |
512 | 515 | 510 | 515 | +3 | +0.6 | 13,600 | |
510 | 514 | 505 | 512 | +2 | +0.4 | 15,700 | |
516 | 516 | 503 | 510 | -7 | -1.4 | 21,600 | |
511 | 517 | 510 | 517 | +8 | +1.6 | 22,900 | |
511 | 513 | 507 | 509 | -2 | -0.4 | 11,400 | |
508 | 511 | 505 | 511 | +7 | +1.4 | 9,800 | |
503 | 506 | 503 | 504 | -2 | -0.4 | 8,800 | |
506 | 507 | 502 | 506 | +3 | +0.6 | 13,400 | |
506 | 506 | 502 | 503 | -3 | -0.6 | 12,700 |