52週高値 | 2,739 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,728 | 1,709 | 1,709 | -27 | -1.6 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,161 | 2,127 | 2,127 | -21 | -1.0 | 25,600 | |
2,136 | 2,163 | 2,125 | 2,148 | +12 | +0.6 | 33,200 | |
2,074 | 2,137 | 2,074 | 2,136 | +67 | +3.2 | 63,900 | |
2,077 | 2,077 | 2,045 | 2,069 | +5 | +0.2 | 28,200 | |
2,039 | 2,067 | 2,023 | 2,064 | +24 | +1.2 | 42,900 | |
2,034 | 2,040 | 2,009 | 2,040 | +2 | +0.1 | 25,200 | |
2,010 | 2,056 | 2,005 | 2,038 | +37 | +1.8 | 45,800 | |
2,006 | 2,026 | 1,990 | 2,001 | +1 | 0.0 | 20,700 | |
1,970 | 2,016 | 1,970 | 2,000 | +28 | +1.4 | 19,700 | |
2,000 | 2,000 | 1,972 | 1,972 | -14 | -0.7 | 15,400 | |
1,965 | 2,016 | 1,964 | 1,986 | +19 | +1.0 | 23,900 | |
1,970 | 1,976 | 1,950 | 1,967 | -9 | -0.5 | 19,400 | |
1,980 | 2,004 | 1,970 | 1,976 | -3 | -0.2 | 21,900 | |
1,953 | 1,984 | 1,950 | 1,979 | +26 | +1.3 | 18,900 | |
1,943 | 1,964 | 1,920 | 1,953 | -10 | -0.5 | 23,000 | |
2,009 | 2,009 | 1,961 | 1,963 | -25 | -1.3 | 36,600 | |
2,031 | 2,031 | 1,970 | 1,988 | -29 | -1.4 | 37,800 | |
2,032 | 2,050 | 2,011 | 2,017 | -10 | -0.5 | 20,700 | |
2,054 | 2,068 | 2,024 | 2,027 | -28 | -1.4 | 27,300 | |
1,985 | 2,055 | 1,985 | 2,055 | +70 | +3.5 | 59,400 | |
1,996 | 2,003 | 1,980 | 1,985 | -16 | -0.8 | 28,100 | |
2,018 | 2,024 | 1,991 | 2,001 | -29 | -1.4 | 30,800 | |
2,029 | 2,043 | 2,013 | 2,030 | +22 | +1.1 | 30,800 | |
2,019 | 2,022 | 2,002 | 2,008 | -13 | -0.6 | 15,500 | |
2,031 | 2,031 | 2,000 | 2,021 | -17 | -0.8 | 24,600 | |
2,023 | 2,065 | 2,015 | 2,038 | +20 | +1.0 | 35,800 | |
1,996 | 2,019 | 1,960 | 2,018 | +28 | +1.4 | 41,500 | |
2,001 | 2,015 | 1,988 | 1,990 | -5 | -0.3 | 28,200 | |
1,983 | 2,012 | 1,974 | 1,995 | +20 | +1.0 | 23,300 | |
1,985 | 2,012 | 1,975 | 1,975 | -2 | -0.1 | 30,900 |