52週高値 | 2,739 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,724 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,728 | 1,709 | 1,709 | -27 | -1.6 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 911 | 912 | -1 | -0.1 | 6,000 | |
912 | 918 | 911 | 913 | +3 | +0.3 | 7,600 | |
914 | 914 | 910 | 910 | -1 | -0.1 | 3,700 | |
909 | 914 | 909 | 911 | +3 | +0.3 | 5,800 | |
912 | 912 | 906 | 908 | -4 | -0.4 | 6,500 | |
920 | 920 | 909 | 912 | +5 | +0.6 | 6,200 | |
913 | 913 | 905 | 907 | -3 | -0.3 | 12,800 | |
915 | 920 | 910 | 910 | -2 | -0.2 | 8,700 | |
914 | 917 | 911 | 912 | -3 | -0.3 | 4,900 | |
914 | 919 | 911 | 915 | +1 | +0.1 | 17,000 | |
910 | 925 | 910 | 914 | +6 | +0.7 | 15,500 | |
915 | 918 | 907 | 908 | -7 | -0.8 | 8,700 | |
910 | 915 | 901 | 915 | -20 | -2.1 | 9,600 | |
919 | 935 | 916 | 935 | +14 | +1.5 | 15,800 | |
925 | 926 | 918 | 921 | -2 | -0.2 | 6,400 | |
922 | 926 | 918 | 923 | +3 | +0.3 | 8,300 | |
918 | 921 | 916 | 920 | -2 | -0.2 | 7,100 | |
906 | 922 | 905 | 922 | +15 | +1.7 | 7,100 | |
900 | 907 | 899 | 907 | +12 | +1.3 | 9,900 | |
899 | 900 | 895 | 895 | 0 | 0.0 | 15,000 | |
890 | 898 | 889 | 895 | +8 | +0.9 | 11,000 | |
890 | 890 | 878 | 887 | -6 | -0.7 | 27,500 | |
895 | 898 | 891 | 893 | -1 | -0.1 | 11,500 | |
900 | 900 | 890 | 894 | -6 | -0.7 | 14,400 | |
914 | 914 | 893 | 900 | -17 | -1.9 | 25,800 | |
928 | 928 | 916 | 917 | -12 | -1.3 | 21,000 | |
927 | 929 | 923 | 929 | +2 | +0.2 | 9,700 | |
927 | 929 | 924 | 927 | -1 | -0.1 | 9,100 | |
925 | 928 | 923 | 928 | +3 | +0.3 | 6,300 | |
928 | 928 | 917 | 925 | - | - | 18,900 |