38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,025 | 23,025 | 22,620 | 23,000 | - | - | 5 | |
- | - | - | 23,245 | - | - | 0 | |
23,245 | 23,245 | 23,245 | 23,245 | - | - | 5 | |
- | - | - | 24,105 | - | - | 0 | |
24,105 | 24,105 | 24,105 | 24,105 | -190 | -0.8 | 1 | |
24,295 | 24,295 | 24,295 | 24,295 | -55 | -0.2 | 11 | |
24,350 | 24,350 | 24,350 | 24,350 | 0 | 0.0 | 1 | |
24,350 | 24,350 | 24,350 | 24,350 | +5 | 0.0 | 1 | |
24,345 | 24,345 | 24,345 | 24,345 | - | - | 1 | |
- | - | - | 24,030 | - | - | 0 | |
24,030 | 24,030 | 24,030 | 24,030 | 0 | 0.0 | 5 | |
24,015 | 24,030 | 24,015 | 24,030 | +490 | +2.1 | 9 | |
23,500 | 23,540 | 23,500 | 23,540 | +40 | +0.2 | 4 | |
23,270 | 23,550 | 23,270 | 23,500 | +30 | +0.1 | 7 | |
23,470 | 23,750 | 23,470 | 23,470 | +255 | +1.1 | 28 | |
23,215 | 23,215 | 23,215 | 23,215 | +335 | +1.5 | 1 | |
22,870 | 22,880 | 22,870 | 22,880 | -60 | -0.3 | 5 | |
23,170 | 23,170 | 22,940 | 22,940 | - | - | 7 | |
- | - | - | 22,945 | - | - | 0 | |
22,945 | 22,945 | 22,945 | 22,945 | +300 | +1.3 | 3 | |
22,810 | 22,810 | 22,645 | 22,645 | -165 | -0.7 | 11 | |
22,860 | 22,870 | 22,810 | 22,810 | - | - | 115 | |
- | - | - | 22,480 | - | - | 0 | |
22,480 | 22,480 | 22,480 | 22,480 | +185 | +0.8 | 1 | |
22,295 | 22,295 | 22,295 | 22,295 | +380 | +1.7 | 1 | |
22,370 | 22,370 | 21,915 | 21,915 | -140 | -0.6 | 3 | |
22,055 | 22,055 | 22,055 | 22,055 | +140 | +0.6 | 1 | |
21,915 | 21,915 | 21,915 | 21,915 | - | - | 3 | |
- | - | - | 21,665 | - | - | 0 | |
- | - | - | 21,665 | - | - | 0 |