38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 34,990 | 52週安値 | 20,890 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,730 | 35,000 | 34,600 | 34,600 | +150 | +0.4 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,165 | 28,165 | 28,165 | 28,165 | 0 | 0.0 | 4 | |
28,250 | 28,250 | 28,150 | 28,165 | -85 | -0.3 | 117 | |
27,945 | 28,250 | 27,520 | 28,250 | +150 | +0.5 | 610 | |
28,100 | 28,100 | 28,100 | 28,100 | -200 | -0.7 | 7 | |
28,635 | 28,635 | 28,300 | 28,300 | 0 | 0.0 | 47 | |
28,315 | 28,315 | 28,300 | 28,300 | +80 | +0.3 | 24 | |
28,350 | 28,350 | 28,220 | 28,220 | +290 | +1.0 | 2 | |
27,815 | 27,930 | 27,815 | 27,930 | +160 | +0.6 | 16 | |
27,675 | 27,770 | 27,630 | 27,770 | - | - | 33 | |
- | - | - | 27,265 | - | - | 0 | |
27,265 | 27,265 | 27,265 | 27,265 | 0 | 0.0 | 19 | |
27,050 | 27,265 | 27,050 | 27,265 | -285 | -1.0 | 40 | |
27,490 | 27,685 | 27,300 | 27,550 | +490 | +1.8 | 387 | |
27,060 | 27,060 | 27,060 | 27,060 | +285 | +1.1 | 1 | |
27,095 | 27,095 | 26,775 | 26,775 | +130 | +0.5 | 3 | |
26,810 | 26,855 | 26,645 | 26,645 | +265 | +1.0 | 10 | |
26,380 | 26,380 | 26,380 | 26,380 | - | - | 1 | |
- | - | - | 25,975 | - | - | 0 | |
26,360 | 26,360 | 25,975 | 25,975 | - | - | 3 | |
- | - | - | 25,800 | - | - | 0 | |
25,800 | 25,800 | 25,800 | 25,800 | -15 | -0.1 | 4 | |
25,500 | 25,815 | 25,500 | 25,815 | - | - | 56 | |
- | - | - | 25,500 | - | - | 0 | |
25,445 | 25,500 | 25,445 | 25,500 | -20 | -0.1 | 475 | |
25,520 | 25,520 | 25,520 | 25,520 | - | - | 5 | |
- | - | - | 24,715 | - | - | 0 | |
24,715 | 24,715 | 24,715 | 24,715 | - | - | 5 | |
- | - | - | 25,020 | - | - | 0 | |
25,020 | 25,020 | 25,020 | 25,020 | - | - | 2 | |
- | - | - | 25,360 | - | - | 0 |