37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 34,390 | 52週安値 | 20,080 | ||
---|---|---|---|---|---|
年初来高値 | 34,390 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,900 | 34,000 | 33,900 | 34,000 | +350 | +1.0 | 11 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,725 | 20,725 | 20,510 | 20,565 | -30 | -0.1 | 22 | |
20,615 | 20,615 | 20,595 | 20,595 | -365 | -1.7 | 6 | |
20,600 | 20,960 | 20,600 | 20,960 | +315 | +1.5 | 13 | |
20,565 | 20,645 | 20,565 | 20,645 | +565 | +2.8 | 93 | |
20,080 | 20,080 | 20,080 | 20,080 | - | - | 5 | |
- | - | - | 19,905 | - | - | 0 | |
- | - | - | 19,905 | - | - | 0 | |
19,905 | 19,905 | 19,905 | 19,905 | -130 | -0.6 | 11 | |
20,035 | 20,035 | 20,035 | 20,035 | - | - | 4 | |
- | - | - | 19,900 | - | - | 0 | |
- | - | - | 19,900 | - | - | 0 | |
19,900 | 19,900 | 19,900 | 19,900 | - | - | 45 | |
- | - | - | 19,310 | - | - | 0 | |
- | - | - | 19,310 | - | - | 0 | |
- | - | - | 19,310 | - | - | 0 | |
- | - | - | 19,310 | - | - | 0 | |
19,310 | 19,310 | 19,310 | 19,310 | - | - | 1 | |
- | - | - | 18,895 | - | - | 0 | |
18,880 | 18,895 | 18,880 | 18,895 | - | - | 5 | |
- | - | - | 18,705 | - | - | 0 | |
18,705 | 18,705 | 18,705 | 18,705 | -280 | -1.5 | 2 | |
18,985 | 18,985 | 18,985 | 18,985 | -475 | -2.4 | 1 | |
19,460 | 19,460 | 19,460 | 19,460 | +75 | +0.4 | 20 | |
19,385 | 19,385 | 19,385 | 19,385 | +210 | +1.1 | 8 | |
18,940 | 19,175 | 18,940 | 19,175 | - | - | 12 | |
- | - | - | 18,440 | - | - | 0 | |
18,440 | 18,440 | 18,440 | 18,440 | - | - | 1 | |
- | - | - | 18,115 | - | - | 0 | |
18,115 | 18,115 | 18,115 | 18,115 | +10 | +0.1 | 3 | |
18,105 | 18,105 | 18,105 | 18,105 | - | - | 2 |