2065 日本配当貴族 東証EN 10:31
10,620円
前日比
(-%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 11,250 (16/12/21)
昨年来安値: 10,090 (16/12/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 10,620 10,620 10,620 10,620 199

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 10,650 0
17/02/17 10,650 0
17/02/16 10,650 10,650 10,650 10,650 -20 -0.2 3,600
17/02/15 10,730 10,730 10,660 10,670 3,101
17/02/14 10,700 0
17/02/13 10,700 10,700 10,700 10,700 +60 +0.6 1
17/02/10 10,530 10,640 10,530 10,640 +430 +4.2 2,000
17/02/09 10,210 10,210 10,210 10,210 1,320
17/02/08 10,310 0
17/02/07 10,310 0
17/02/06 10,310 10,310 10,310 10,310 -30 -0.3 1
17/02/03 10,390 10,390 10,340 10,340 920
17/02/02 10,470 0
17/02/01 10,470 0
17/01/31 10,470 10,470 10,470 10,470 -120 -1.1 1,000
17/01/30 10,730 10,730 10,590 10,590 272
17/01/27 10,500 0
17/01/26 10,500 0
17/01/25 10,500 10,500 10,500 10,500 +140 +1.4 500
17/01/24 10,350 10,360 10,350 10,360 -170 -1.6 150
17/01/23 10,530 10,530 10,530 10,530 1
17/01/20 10,780 0
17/01/19 10,780 0
17/01/18 10,780 0
17/01/17 10,780 0
17/01/16 10,780 10,780 10,780 10,780 1
17/01/13 10,760 0
17/01/12 10,820 10,850 10,760 10,760 -220 -2.0 1,122
17/01/11 10,980 10,980 10,980 10,980 -30 -0.3 150

日経平均