2065 日本配当貴族 東証EN
-円
前日比
(-%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,020 (18/01/05)
年初来安値: 11,070 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 12,550 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 12,570 12,570 12,530 12,550 199
18/06/15 12,660 0
18/06/14 12,660 12,660 12,660 12,660 -130 -1.0 170
18/06/13 12,790 12,790 12,790 12,790 1,100
18/06/12 12,520 0
18/06/11 12,520 12,520 12,520 12,520 0 0.0 160
18/06/08 12,520 12,520 12,520 12,520 -70 -0.6 50
18/06/07 12,570 12,590 12,570 12,590 +90 +0.7 4,940
18/06/06 12,600 12,600 12,500 12,500 241
18/06/05 12,480 0
18/06/04 12,480 12,480 12,480 12,480 31
18/06/01 12,260 0
18/05/31 12,260 0
18/05/30 12,260 12,270 12,250 12,260 -210 -1.7 1,042
18/05/29 12,520 12,520 12,470 12,470 -100 -0.8 553
18/05/28 12,570 12,570 12,560 12,570 +50 +0.4 1,072
18/05/25 12,510 12,520 12,510 12,520 1,100
18/05/24 12,860 0
18/05/23 12,860 0
18/05/22 12,860 12,860 12,860 12,860 -90 -0.7 900
18/05/21 12,930 12,950 12,930 12,950 +70 +0.5 241
18/05/18 12,880 12,880 12,880 12,880 500
18/05/17 12,800 0
18/05/16 12,800 12,800 12,800 12,800 +60 +0.5 400
18/05/15 12,740 12,740 12,740 12,740 +110 +0.9 450
18/05/14 12,630 12,630 12,630 12,630 +100 +0.8 200
18/05/11 12,490 12,530 12,490 12,530 +40 +0.3 232
18/05/10 12,440 12,490 12,420 12,490 +90 +0.7 2,705
18/05/09 12,410 12,420 12,400 12,400 -60 -0.5 365

日経平均