![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,930.11 | -628.99 | 107.84 | +1.03 | 31,270.09 | -121.43 | 3,503.49 | -73.41 |
-2.13% | 0.96% | -0.39% | -2.05% |
昨年来高値 | 12,390 | 昨年来安値 | 7,960 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,160 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,160 | - | - | 0 | |
12,260 | 12,260 | 12,130 | 12,160 | - | - | 27 | |
- | - | - | 12,110 | - | - | 0 | |
- | - | - | 12,110 | - | - | 0 | |
- | - | - | 12,110 | - | - | 0 | |
- | - | - | 12,110 | - | - | 0 | |
12,110 | 12,110 | 12,110 | 12,110 | - | - | 9 | |
- | - | - | 12,180 | - | - | 0 | |
12,180 | 12,180 | 12,180 | 12,180 | -210 | -1.7 | 3 | |
12,390 | 12,390 | 12,390 | 12,390 | - | - | 2 | |
- | - | - | 11,930 | - | - | 0 | |
- | - | - | 11,930 | - | - | 0 | |
- | - | - | 11,930 | - | - | 0 | |
11,880 | 11,930 | 11,870 | 11,930 | -330 | -2.7 | 527 | |
12,260 | 12,260 | 12,260 | 12,260 | +10 | +0.1 | 9 | |
12,050 | 12,250 | 12,050 | 12,250 | - | - | 4,573 | |
- | - | - | 11,650 | - | - | 0 | |
11,600 | 11,650 | 11,600 | 11,650 | +10 | +0.1 | 19 | |
11,570 | 11,640 | 11,570 | 11,640 | - | - | 4 | |
- | - | - | 11,270 | - | - | 0 | |
- | - | - | 11,270 | - | - | 0 | |
11,270 | 11,270 | 11,270 | 11,270 | - | - | 55 | |
- | - | - | 11,270 | - | - | 0 | |
- | - | - | 11,270 | - | - | 0 | |
- | - | - | 11,270 | - | - | 0 | |
- | - | - | 11,270 | - | - | 0 | |
- | - | - | 11,270 | - | - | 0 | |
- | - | - | 11,270 | - | - | 0 | |
11,170 | 11,270 | 11,170 | 11,270 | +50 | +0.4 | 2 |