2065 日本配当貴族 東証EN 14:13
12,000円
前日比
0 (0.00%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,010 (17/10/18)
年初来安値: 9,720 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 12,000 12,000 12,000 12,000 0 0.0 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 12,000 12,000 12,000 12,000 +110 +0.9 700
17/10/18 12,010 12,010 11,890 11,890 1,551
17/10/17 11,850 0
17/10/16 11,880 11,880 11,850 11,850 -60 -0.5 391
17/10/13 11,910 11,910 11,910 11,910 +140 +1.2 1,070
17/10/12 11,810 11,870 11,770 11,770 1,782
17/10/11 11,760 0
17/10/10 11,760 0
17/10/06 11,760 11,760 11,760 11,760 +10 +0.1 920
17/10/05 11,850 11,850 11,750 11,750 200
17/10/04 11,780 0
17/10/03 11,740 11,780 11,740 11,780 450
17/10/02 11,780 0
17/09/29 11,640 11,780 11,640 11,780 -20 -0.2 1,530
17/09/28 11,670 11,800 11,670 11,800 280
17/09/27 11,470 0
17/09/26 11,470 11,470 11,470 11,470 0 0.0 108
17/09/25 11,470 11,470 11,470 11,470 -10 -0.1 10
17/09/22 11,460 11,480 11,460 11,480 +40 +0.3 820
17/09/21 11,470 11,470 11,440 11,440 +140 +1.2 23
17/09/20 11,320 11,360 11,300 11,300 -60 -0.5 1,460
17/09/19 11,260 11,370 11,240 11,360 3,284
17/09/15 11,130 0
17/09/14 11,130 11,130 11,130 11,130 +110 +1.0 150
17/09/13 11,020 11,020 11,020 11,020 40
17/09/12 10,690 0
17/09/11 10,690 0
17/09/08 10,690 10,690 10,690 10,690 150
17/09/07 10,740 0

日経平均