40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 31,650 | 52週安値 | 18,105 | ||
---|---|---|---|---|---|
昨年来高値 | 31,650 | 昨年来安値 | 17,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,970 | 32,330 | 31,970 | 32,330 | - | - | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 31,080 | - | - | 0 | |
31,330 | 31,470 | 31,080 | 31,080 | 0 | 0.0 | 3 | |
30,900 | 31,080 | 30,900 | 31,080 | +380 | +1.2 | 11 | |
30,700 | 30,700 | 30,360 | 30,700 | - | - | 10 | |
- | - | - | 30,700 | - | - | 0 | |
30,800 | 30,800 | 30,700 | 30,700 | -710 | -2.3 | 24 | |
31,400 | 31,410 | 31,400 | 31,410 | -60 | -0.2 | 7 | |
31,480 | 31,480 | 31,470 | 31,470 | -180 | -0.6 | 7 | |
31,470 | 31,650 | 31,470 | 31,650 | +30 | +0.1 | 47 | |
31,100 | 31,620 | 31,100 | 31,620 | +520 | +1.7 | 7 | |
30,850 | 31,100 | 30,850 | 31,100 | -370 | -1.2 | 5 | |
31,500 | 31,500 | 31,470 | 31,470 | - | - | 3 | |
- | - | - | 31,000 | - | - | 0 | |
31,370 | 31,370 | 31,000 | 31,000 | - | - | 6 | |
- | - | - | 31,210 | - | - | 0 | |
30,840 | 31,210 | 30,790 | 31,210 | +520 | +1.7 | 11 | |
30,690 | 30,690 | 30,690 | 30,690 | 0 | 0.0 | 1 | |
30,900 | 30,900 | 30,690 | 30,690 | -250 | -0.8 | 12 | |
30,690 | 30,940 | 30,690 | 30,940 | +610 | +2.0 | 53 | |
30,330 | 30,330 | 30,330 | 30,330 | -20 | -0.1 | 1 | |
30,500 | 30,500 | 30,330 | 30,350 | +535 | +1.8 | 7 | |
30,100 | 30,100 | 29,815 | 29,815 | -285 | -0.9 | 25 | |
30,100 | 30,300 | 30,100 | 30,100 | +155 | +0.5 | 51 | |
29,945 | 29,945 | 29,945 | 29,945 | +485 | +1.6 | 7 | |
29,845 | 29,845 | 29,460 | 29,460 | - | - | 8 | |
- | - | - | 30,040 | - | - | 0 | |
- | - | - | 30,040 | - | - | 0 | |
30,040 | 30,040 | 30,040 | 30,040 | +40 | +0.1 | 4 | |
30,000 | 30,000 | 30,000 | 30,000 | - | - | 1 |