37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 34,390 | 52週安値 | 20,080 | ||
---|---|---|---|---|---|
年初来高値 | 34,390 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,650 | 33,650 | 33,650 | 33,650 | - | - | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,380 | - | - | 0 | |
27,360 | 27,380 | 27,360 | 27,380 | +530 | +2.0 | 3 | |
27,485 | 27,485 | 26,850 | 26,850 | - | - | 20 | |
- | - | - | 27,795 | - | - | 0 | |
27,780 | 27,795 | 27,780 | 27,795 | - | - | 8 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
- | - | - | 28,135 | - | - | 0 | |
28,135 | 28,135 | 28,135 | 28,135 | +115 | +0.4 | 1 | |
28,020 | 28,020 | 28,020 | 28,020 | - | - | 3 | |
- | - | - | 27,520 | - | - | 0 | |
27,635 | 27,635 | 27,520 | 27,520 | -425 | -1.5 | 39 | |
27,945 | 27,945 | 27,945 | 27,945 | -35 | -0.1 | 36 | |
27,980 | 27,980 | 27,980 | 27,980 | +265 | +1.0 | 2 | |
27,715 | 27,715 | 27,715 | 27,715 | - | - | 5 | |
- | - | - | 27,870 | - | - | 0 | |
- | - | - | 27,870 | - | - | 0 | |
27,960 | 27,960 | 27,870 | 27,870 | - | - | 19 | |
- | - | - | 27,400 | - | - | 0 | |
27,200 | 27,400 | 27,200 | 27,400 | +110 | +0.4 | 7 | |
27,290 | 27,290 | 27,290 | 27,290 | -340 | -1.2 | 10 | |
27,630 | 27,630 | 27,630 | 27,630 | -345 | -1.2 | 2 | |
28,380 | 28,380 | 27,975 | 27,975 | -430 | -1.5 | 2 | |
28,185 | 28,405 | 28,085 | 28,405 | +285 | +1.0 | 11 | |
28,120 | 28,120 | 28,120 | 28,120 | - | - | 1 | |
- | - | - | 26,765 | - | - | 0 | |
26,930 | 26,930 | 26,765 | 26,765 | - | - | 19 |