38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 34,990 | 52週安値 | 20,890 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,730 | 35,000 | 34,600 | 34,600 | +150 | +0.4 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,040 | - | - | 0 | |
- | - | - | 30,040 | - | - | 0 | |
30,040 | 30,040 | 30,040 | 30,040 | +40 | +0.1 | 4 | |
30,000 | 30,000 | 30,000 | 30,000 | - | - | 1 | |
- | - | - | 29,470 | - | - | 0 | |
29,300 | 29,470 | 29,300 | 29,470 | +120 | +0.4 | 4 | |
29,350 | 29,350 | 29,350 | 29,350 | - | - | 3 | |
- | - | - | 29,375 | - | - | 0 | |
- | - | - | 29,375 | - | - | 0 | |
29,375 | 29,375 | 29,375 | 29,375 | - | - | 12 | |
- | - | - | 29,035 | - | - | 0 | |
29,500 | 29,500 | 29,035 | 29,035 | -495 | -1.7 | 30 | |
29,420 | 29,530 | 29,420 | 29,530 | +270 | +0.9 | 7 | |
29,260 | 29,260 | 29,260 | 29,260 | +135 | +0.5 | 1 | |
29,125 | 29,125 | 29,125 | 29,125 | 0 | 0.0 | 1 | |
29,230 | 29,230 | 28,900 | 29,125 | -60 | -0.2 | 16 | |
29,000 | 29,185 | 29,000 | 29,185 | +335 | +1.2 | 22 | |
28,850 | 28,850 | 28,850 | 28,850 | 0 | 0.0 | 2 | |
28,640 | 28,875 | 28,625 | 28,850 | +225 | +0.8 | 20 | |
28,625 | 28,625 | 28,625 | 28,625 | +160 | +0.6 | 1 | |
28,355 | 28,800 | 28,355 | 28,465 | +350 | +1.2 | 30 | |
27,765 | 28,115 | 27,765 | 28,115 | +525 | +1.9 | 11 | |
27,945 | 27,945 | 27,590 | 27,590 | -355 | -1.3 | 108 | |
27,575 | 27,945 | 27,575 | 27,945 | +550 | +2.0 | 19 | |
27,015 | 27,395 | 27,015 | 27,395 | +980 | +3.7 | 7 | |
26,415 | 26,415 | 26,415 | 26,415 | -65 | -0.2 | 10 | |
26,500 | 26,500 | 26,480 | 26,480 | -310 | -1.2 | 2 | |
26,790 | 26,790 | 26,790 | 26,790 | - | - | 11 | |
- | - | - | 26,495 | - | - | 0 | |
26,495 | 26,495 | 26,495 | 26,495 | - | - | 1 |