37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 34,390 | 52週安値 | 19,905 | ||
---|---|---|---|---|---|
年初来高値 | 34,390 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,640 | 32,640 | 32,640 | 32,640 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,700 | - | - | 0 | |
18,785 | 18,785 | 18,545 | 18,700 | -685 | -3.5 | 5 | |
19,870 | 19,870 | 19,385 | 19,385 | -850 | -4.2 | 24 | |
20,215 | 20,235 | 20,215 | 20,235 | -320 | -1.6 | 11 | |
20,690 | 20,720 | 20,550 | 20,555 | -90 | -0.4 | 5 | |
20,300 | 20,645 | 20,300 | 20,645 | +355 | +1.7 | 106 | |
19,950 | 20,290 | 19,950 | 20,290 | - | - | 638 | |
- | - | - | 19,935 | - | - | 0 | |
19,990 | 19,995 | 19,935 | 19,935 | +200 | +1.0 | 7 | |
19,995 | 19,995 | 19,735 | 19,735 | -20 | -0.1 | 6 | |
19,920 | 19,940 | 19,755 | 19,755 | -170 | -0.9 | 15 | |
20,000 | 20,000 | 19,925 | 19,925 | - | - | 526 | |
- | - | - | 19,310 | - | - | 0 | |
19,310 | 19,310 | 19,310 | 19,310 | +10 | +0.1 | 5 | |
19,300 | 19,300 | 19,300 | 19,300 | -125 | -0.6 | 1 | |
19,425 | 19,425 | 19,425 | 19,425 | +40 | +0.2 | 1 | |
19,325 | 19,385 | 19,155 | 19,385 | +140 | +0.7 | 16 | |
19,245 | 19,245 | 19,245 | 19,245 | +170 | +0.9 | 2 | |
19,205 | 19,205 | 19,075 | 19,075 | - | - | 3 | |
- | - | - | 18,575 | - | - | 0 | |
18,760 | 18,760 | 18,575 | 18,575 | - | - | 2 | |
- | - | - | 18,360 | - | - | 0 | |
18,350 | 18,360 | 18,350 | 18,360 | +130 | +0.7 | 15 | |
18,230 | 18,230 | 18,230 | 18,230 | +165 | +0.9 | 5 | |
18,065 | 18,065 | 18,065 | 18,065 | -310 | -1.7 | 3 | |
18,300 | 18,375 | 18,300 | 18,375 | +330 | +1.8 | 51 | |
18,065 | 18,075 | 18,045 | 18,045 | +415 | +2.4 | 54 | |
17,685 | 17,685 | 17,500 | 17,630 | -440 | -2.4 | 12 | |
18,070 | 18,070 | 18,070 | 18,070 | -165 | -0.9 | 1 | |
18,235 | 18,235 | 18,235 | 18,235 | - | - | 1 |