37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 34,390 | 52週安値 | 20,080 | ||
---|---|---|---|---|---|
年初来高値 | 34,390 | 年初来安値 | 27,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,570 | 34,390 | 32,320 | 34,000 | +700 | +2.1 | 416 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,500 | 33,570 | 30,360 | 33,300 | +2,300 | +7.4 | 486 | |
29,300 | 31,370 | 29,300 | 31,000 | +1,650 | +5.6 | 191 | |
27,015 | 29,530 | 27,015 | 29,350 | +2,935 | +11.1 | 290 | |
27,780 | 27,795 | 25,990 | 26,415 | -1,720 | -6.1 | 89 | |
28,120 | 28,405 | 27,200 | 28,135 | +1,370 | +5.1 | 138 | |
28,195 | 28,275 | 26,335 | 26,765 | -1,010 | -3.6 | 754 | |
26,380 | 28,635 | 26,380 | 27,775 | +1,800 | +6.9 | 1,741 | |
24,565 | 26,360 | 24,315 | 25,975 | +1,410 | +5.7 | 577 | |
24,345 | 24,565 | 22,510 | 24,565 | +535 | +2.2 | 195 | |
21,665 | 24,030 | 21,665 | 24,030 | +2,265 | +10.4 | 205 | |
20,565 | 22,170 | 20,510 | 21,765 | +1,685 | +8.4 | 840 | |
19,385 | 20,080 | 18,705 | 20,080 | +905 | +4.7 | 102 | |
19,920 | 20,720 | 18,105 | 19,175 | -750 | -3.8 | 913 | |
18,235 | 20,000 | 17,500 | 19,925 | +1,785 | +9.8 | 698 | |
17,800 | 18,140 | 17,135 | 18,140 | +105 | +0.6 | 8,678 | |
18,795 | 18,795 | 17,620 | 18,035 | -925 | -4.9 | 2,281 | |
19,250 | 19,365 | 18,100 | 18,960 | -290 | -1.5 | 392 | |
18,470 | 19,640 | 18,450 | 19,250 | +790 | +4.3 | 765 | |
18,105 | 19,040 | 17,965 | 18,460 | +395 | +2.2 | 800 | |
17,005 | 18,165 | 16,900 | 18,065 | +765 | +4.4 | 314 | |
17,170 | 17,860 | 17,095 | 17,300 | -140 | -0.8 | 846 | |
16,200 | 17,440 | 16,200 | 17,440 | +1,425 | +8.9 | 973 | |
16,025 | 16,030 | 15,575 | 16,015 | +585 | +3.8 | 189 | |
15,230 | 15,565 | 14,840 | 15,430 | +170 | +1.1 | 373 | |
13,750 | 15,660 | 13,750 | 15,260 | +1,275 | +9.1 | 481 | |
13,850 | 14,335 | 13,850 | 13,985 | +295 | +2.2 | 233 | |
14,180 | 14,180 | 13,500 | 13,690 | +635 | +4.9 | 121 | |
12,770 | 13,265 | 12,770 | 13,055 | +255 | +2.0 | 251 | |
13,470 | 13,810 | 12,800 | 12,800 | -540 | -4.0 | 76 |