38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 34,990 | 52週安値 | 20,510 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,990 | 34,990 | 34,090 | 34,510 | -480 | -1.4 | 23 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,000 | 11,000 | 10,320 | 10,420 | -870 | -7.7 | 50 | |
11,470 | 11,560 | 11,290 | 11,290 | -50 | -0.4 | 16,533 | |
11,460 | 11,500 | 11,210 | 11,340 | -210 | -1.8 | 6,652 | |
11,000 | 11,550 | 10,870 | 11,550 | +560 | +5.1 | 12,062 | |
10,410 | 11,090 | 10,150 | 10,990 | +290 | +2.7 | 4,464 | |
12,230 | 12,400 | 10,030 | 10,700 | -1,450 | -11.9 | 13,736 | |
11,850 | 12,260 | 11,800 | 12,150 | +390 | +3.3 | 2,694 | |
13,080 | 13,220 | 11,760 | 11,760 | -1,240 | -9.5 | 3,770 | |
12,250 | 13,100 | 11,750 | 13,000 | +740 | +6.0 | 8,124 | |
12,230 | 12,350 | 11,840 | 12,260 | -430 | -3.4 | 2,074 | |
12,310 | 12,760 | 12,160 | 12,690 | +360 | +2.9 | 13,850 | |
12,480 | 12,790 | 12,130 | 12,330 | +70 | +0.6 | 21,819 | |
12,400 | 12,950 | 12,240 | 12,260 | -140 | -1.1 | 14,684 | |
11,560 | 12,410 | 11,560 | 12,400 | +820 | +7.1 | 16,533 | |
11,650 | 11,650 | 11,140 | 11,580 | -190 | -1.6 | 6,766 | |
12,630 | 12,630 | 11,070 | 11,770 | -600 | -4.9 | 16,865 | |
12,900 | 13,020 | 12,370 | 12,370 | -370 | -2.9 | 18,127 | |
12,490 | 12,870 | 12,490 | 12,740 | +660 | +5.5 | 13,015 | |
12,260 | 12,520 | 11,810 | 12,080 | -190 | -1.5 | 18,918 | |
11,740 | 12,330 | 11,740 | 12,270 | +490 | +4.2 | 9,602 | |
11,050 | 11,800 | 10,680 | 11,780 | +640 | +5.7 | 11,665 | |
11,170 | 11,340 | 10,790 | 11,140 | -30 | -0.3 | 10,000 | |
11,530 | 11,560 | 11,150 | 11,170 | -150 | -1.3 | 14,824 | |
11,070 | 11,430 | 10,890 | 11,320 | +330 | +3.0 | 13,610 | |
10,660 | 11,150 | 10,650 | 10,990 | +510 | +4.9 | 10,650 | |
10,300 | 10,480 | 9,720 | 10,480 | -40 | -0.4 | 28,759 | |
10,810 | 11,020 | 10,270 | 10,520 | -10 | -0.1 | 9,660 | |
10,390 | 10,730 | 10,210 | 10,530 | +60 | +0.6 | 15,222 | |
11,060 | 11,200 | 10,350 | 10,470 | -450 | -4.1 | 4,004 | |
10,320 | 11,250 | 10,090 | 10,920 | - | - | 12,584 |