38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 34,390 | 52週安値 | 19,905 | ||
---|---|---|---|---|---|
年初来高値 | 34,390 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 32,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,470 | 31,650 | 31,470 | 31,650 | +30 | +0.1 | 47 | |
31,100 | 31,620 | 31,100 | 31,620 | +520 | +1.7 | 7 | |
30,850 | 31,100 | 30,850 | 31,100 | -370 | -1.2 | 5 | |
31,500 | 31,500 | 31,470 | 31,470 | - | - | 3 | |
- | - | - | 31,000 | - | - | 0 | |
31,370 | 31,370 | 31,000 | 31,000 | - | - | 6 | |
- | - | - | 31,210 | - | - | 0 | |
30,840 | 31,210 | 30,790 | 31,210 | +520 | +1.7 | 11 | |
30,690 | 30,690 | 30,690 | 30,690 | 0 | 0.0 | 1 | |
30,900 | 30,900 | 30,690 | 30,690 | -250 | -0.8 | 12 | |
30,690 | 30,940 | 30,690 | 30,940 | +610 | +2.0 | 53 | |
30,330 | 30,330 | 30,330 | 30,330 | -20 | -0.1 | 1 | |
30,500 | 30,500 | 30,330 | 30,350 | +535 | +1.8 | 7 | |
30,100 | 30,100 | 29,815 | 29,815 | -285 | -0.9 | 25 | |
30,100 | 30,300 | 30,100 | 30,100 | +155 | +0.5 | 51 | |
29,945 | 29,945 | 29,945 | 29,945 | +485 | +1.6 | 7 | |
29,845 | 29,845 | 29,460 | 29,460 | - | - | 8 | |
- | - | - | 30,040 | - | - | 0 | |
- | - | - | 30,040 | - | - | 0 | |
30,040 | 30,040 | 30,040 | 30,040 | +40 | +0.1 | 4 | |
30,000 | 30,000 | 30,000 | 30,000 | - | - | 1 | |
- | - | - | 29,470 | - | - | 0 | |
29,300 | 29,470 | 29,300 | 29,470 | +120 | +0.4 | 4 | |
29,350 | 29,350 | 29,350 | 29,350 | - | - | 3 | |
- | - | - | 29,375 | - | - | 0 | |
- | - | - | 29,375 | - | - | 0 | |
29,375 | 29,375 | 29,375 | 29,375 | - | - | 12 | |
- | - | - | 29,035 | - | - | 0 | |
29,500 | 29,500 | 29,035 | 29,035 | -495 | -1.7 | 30 | |
29,420 | 29,530 | 29,420 | 29,530 | +270 | +0.9 | 7 |