38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 34,990 | 52週安値 | 20,890 | ||
---|---|---|---|---|---|
年初来高値 | 34,990 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,730 | 35,000 | 34,600 | 34,600 | +150 | +0.4 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,030 | 24,030 | 24,030 | 24,030 | 0 | 0.0 | 5 | |
24,015 | 24,030 | 24,015 | 24,030 | +490 | +2.1 | 9 | |
23,500 | 23,540 | 23,500 | 23,540 | +40 | +0.2 | 4 | |
23,270 | 23,550 | 23,270 | 23,500 | +30 | +0.1 | 7 | |
23,470 | 23,750 | 23,470 | 23,470 | +255 | +1.1 | 28 | |
23,215 | 23,215 | 23,215 | 23,215 | +335 | +1.5 | 1 | |
22,870 | 22,880 | 22,870 | 22,880 | -60 | -0.3 | 5 | |
23,170 | 23,170 | 22,940 | 22,940 | - | - | 7 | |
- | - | - | 22,945 | - | - | 0 | |
22,945 | 22,945 | 22,945 | 22,945 | +300 | +1.3 | 3 | |
22,810 | 22,810 | 22,645 | 22,645 | -165 | -0.7 | 11 | |
22,860 | 22,870 | 22,810 | 22,810 | - | - | 115 | |
- | - | - | 22,480 | - | - | 0 | |
22,480 | 22,480 | 22,480 | 22,480 | +185 | +0.8 | 1 | |
22,295 | 22,295 | 22,295 | 22,295 | +380 | +1.7 | 1 | |
22,370 | 22,370 | 21,915 | 21,915 | -140 | -0.6 | 3 | |
22,055 | 22,055 | 22,055 | 22,055 | +140 | +0.6 | 1 | |
21,915 | 21,915 | 21,915 | 21,915 | - | - | 3 | |
- | - | - | 21,665 | - | - | 0 | |
- | - | - | 21,665 | - | - | 0 | |
21,665 | 21,665 | 21,665 | 21,665 | -100 | -0.5 | 1 | |
21,750 | 21,765 | 21,740 | 21,765 | 0 | 0.0 | 463 | |
21,765 | 21,765 | 21,765 | 21,765 | -405 | -1.8 | 110 | |
22,170 | 22,170 | 22,170 | 22,170 | +150 | +0.7 | 1 | |
22,020 | 22,020 | 22,020 | 22,020 | - | - | 2 | |
- | - | - | 21,630 | - | - | 0 | |
21,630 | 21,630 | 21,630 | 21,630 | - | - | 1 | |
- | - | - | 21,905 | - | - | 0 | |
21,635 | 21,905 | 21,635 | 21,905 | +220 | +1.0 | 51 | |
21,640 | 21,685 | 21,640 | 21,685 | - | - | 31 |