37,750.44 | -709.64 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.85% | 0.30% | -0.11% | 0.76% |
52週高値 | 34,390 | 52週安値 | 20,080 | ||
---|---|---|---|---|---|
年初来高値 | 34,390 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,650 | 33,650 | 33,650 | 33,650 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 24,565 | - | - | 0 | |
24,545 | 24,565 | 24,545 | 24,565 | +810 | +3.4 | 30 | |
23,755 | 23,755 | 23,755 | 23,755 | -220 | -0.9 | 10 | |
24,010 | 24,010 | 23,975 | 23,975 | -25 | -0.1 | 101 | |
24,000 | 24,000 | 24,000 | 24,000 | +165 | +0.7 | 4 | |
23,835 | 23,835 | 23,835 | 23,835 | -240 | -1.0 | 2 | |
24,075 | 24,075 | 24,075 | 24,075 | +755 | +3.2 | 2 | |
23,320 | 23,320 | 23,320 | 23,320 | - | - | 10 | |
- | - | - | 23,130 | - | - | 0 | |
23,130 | 23,130 | 23,130 | 23,130 | - | - | 10 | |
- | - | - | 22,510 | - | - | 0 | |
22,510 | 22,510 | 22,510 | 22,510 | -490 | -2.1 | 1 | |
23,025 | 23,025 | 22,620 | 23,000 | - | - | 5 | |
- | - | - | 23,245 | - | - | 0 | |
23,245 | 23,245 | 23,245 | 23,245 | - | - | 5 | |
- | - | - | 24,105 | - | - | 0 | |
24,105 | 24,105 | 24,105 | 24,105 | -190 | -0.8 | 1 | |
24,295 | 24,295 | 24,295 | 24,295 | -55 | -0.2 | 11 | |
24,350 | 24,350 | 24,350 | 24,350 | 0 | 0.0 | 1 | |
24,350 | 24,350 | 24,350 | 24,350 | +5 | 0.0 | 1 | |
24,345 | 24,345 | 24,345 | 24,345 | - | - | 1 | |
- | - | - | 24,030 | - | - | 0 | |
24,030 | 24,030 | 24,030 | 24,030 | 0 | 0.0 | 5 | |
24,015 | 24,030 | 24,015 | 24,030 | +490 | +2.1 | 9 | |
23,500 | 23,540 | 23,500 | 23,540 | +40 | +0.2 | 4 | |
23,270 | 23,550 | 23,270 | 23,500 | +30 | +0.1 | 7 | |
23,470 | 23,750 | 23,470 | 23,470 | +255 | +1.1 | 28 | |
23,215 | 23,215 | 23,215 | 23,215 | +335 | +1.5 | 1 | |
22,870 | 22,880 | 22,870 | 22,880 | -60 | -0.3 | 5 | |
23,170 | 23,170 | 22,940 | 22,940 | - | - | 7 |