38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,800 | 25,800 | 25,800 | 25,800 | -15 | -0.1 | 4 | |
25,500 | 25,815 | 25,500 | 25,815 | - | - | 56 | |
- | - | - | 25,500 | - | - | 0 | |
25,445 | 25,500 | 25,445 | 25,500 | -20 | -0.1 | 475 | |
25,520 | 25,520 | 25,520 | 25,520 | - | - | 5 | |
- | - | - | 24,715 | - | - | 0 | |
24,715 | 24,715 | 24,715 | 24,715 | - | - | 5 | |
- | - | - | 25,020 | - | - | 0 | |
25,020 | 25,020 | 25,020 | 25,020 | - | - | 2 | |
- | - | - | 25,360 | - | - | 0 | |
25,525 | 25,525 | 25,360 | 25,360 | +165 | +0.7 | 10 | |
25,195 | 25,195 | 25,195 | 25,195 | - | - | 1 | |
- | - | - | 24,635 | - | - | 0 | |
- | - | - | 24,635 | - | - | 0 | |
24,635 | 24,635 | 24,635 | 24,635 | +320 | +1.3 | 5 | |
24,315 | 24,315 | 24,315 | 24,315 | -250 | -1.0 | 1 | |
24,565 | 24,565 | 24,565 | 24,565 | - | - | 10 | |
- | - | - | 24,565 | - | - | 0 | |
- | - | - | 24,565 | - | - | 0 | |
24,545 | 24,565 | 24,545 | 24,565 | +810 | +3.4 | 30 | |
23,755 | 23,755 | 23,755 | 23,755 | -220 | -0.9 | 10 | |
24,010 | 24,010 | 23,975 | 23,975 | -25 | -0.1 | 101 | |
24,000 | 24,000 | 24,000 | 24,000 | +165 | +0.7 | 4 | |
23,835 | 23,835 | 23,835 | 23,835 | -240 | -1.0 | 2 | |
24,075 | 24,075 | 24,075 | 24,075 | +755 | +3.2 | 2 | |
23,320 | 23,320 | 23,320 | 23,320 | - | - | 10 | |
- | - | - | 23,130 | - | - | 0 | |
23,130 | 23,130 | 23,130 | 23,130 | - | - | 10 | |
- | - | - | 22,510 | - | - | 0 | |
22,510 | 22,510 | 22,510 | 22,510 | -490 | -2.1 | 1 |