38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,665 | 27,665 | 27,600 | 27,655 | +75 | +0.3 | 22 | |
27,225 | 27,580 | 27,225 | 27,580 | +905 | +3.4 | 2 | |
26,875 | 26,900 | 26,675 | 26,675 | -180 | -0.7 | 12 | |
26,515 | 26,855 | 26,490 | 26,855 | +160 | +0.6 | 16 | |
26,335 | 26,695 | 26,335 | 26,695 | -565 | -2.1 | 15 | |
27,775 | 27,775 | 26,890 | 27,260 | -1,015 | -3.6 | 113 | |
28,195 | 28,275 | 28,195 | 28,275 | +500 | +1.8 | 21 | |
27,895 | 27,895 | 27,345 | 27,775 | +5 | 0.0 | 410 | |
28,055 | 28,055 | 27,770 | 27,770 | -335 | -1.2 | 7 | |
28,055 | 28,105 | 27,690 | 28,105 | -60 | -0.2 | 3 | |
28,165 | 28,165 | 28,165 | 28,165 | 0 | 0.0 | 4 | |
28,250 | 28,250 | 28,150 | 28,165 | -85 | -0.3 | 117 | |
27,945 | 28,250 | 27,520 | 28,250 | +150 | +0.5 | 610 | |
28,100 | 28,100 | 28,100 | 28,100 | -200 | -0.7 | 7 | |
28,635 | 28,635 | 28,300 | 28,300 | 0 | 0.0 | 47 | |
28,315 | 28,315 | 28,300 | 28,300 | +80 | +0.3 | 24 | |
28,350 | 28,350 | 28,220 | 28,220 | +290 | +1.0 | 2 | |
27,815 | 27,930 | 27,815 | 27,930 | +160 | +0.6 | 16 | |
27,675 | 27,770 | 27,630 | 27,770 | - | - | 33 | |
- | - | - | 27,265 | - | - | 0 | |
27,265 | 27,265 | 27,265 | 27,265 | 0 | 0.0 | 19 | |
27,050 | 27,265 | 27,050 | 27,265 | -285 | -1.0 | 40 | |
27,490 | 27,685 | 27,300 | 27,550 | +490 | +1.8 | 387 | |
27,060 | 27,060 | 27,060 | 27,060 | +285 | +1.1 | 1 | |
27,095 | 27,095 | 26,775 | 26,775 | +130 | +0.5 | 3 | |
26,810 | 26,855 | 26,645 | 26,645 | +265 | +1.0 | 10 | |
26,380 | 26,380 | 26,380 | 26,380 | - | - | 1 | |
- | - | - | 25,975 | - | - | 0 | |
26,360 | 26,360 | 25,975 | 25,975 | - | - | 3 | |
- | - | - | 25,800 | - | - | 0 |