38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 35,660 | 52週安値 | 21,665 | ||
---|---|---|---|---|---|
年初来高値 | 35,660 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,510 | 34,510 | 34,510 | 34,510 | -220 | -0.6 | 1 | |
35,260 | 35,260 | 34,730 | 34,730 | -280 | -0.8 | 4 | |
35,660 | 35,660 | 35,010 | 35,010 | -260 | -0.7 | 4 | |
34,780 | 35,270 | 34,770 | 35,270 | +870 | +2.5 | 57 | |
34,400 | 34,400 | 34,400 | 34,400 | +320 | +0.9 | 3 | |
34,440 | 34,440 | 33,970 | 34,080 | -760 | -2.2 | 27 | |
35,160 | 35,160 | 34,840 | 34,840 | +280 | +0.8 | 7 | |
34,560 | 34,560 | 34,560 | 34,560 | -330 | -0.9 | 5 | |
34,880 | 34,890 | 34,880 | 34,890 | +290 | +0.8 | 8 | |
34,730 | 35,000 | 34,600 | 34,600 | +150 | +0.4 | 12 | |
34,170 | 34,450 | 34,130 | 34,450 | +450 | +1.3 | 13 | |
34,010 | 34,010 | 34,000 | 34,000 | 0 | 0.0 | 17 | |
34,000 | 34,000 | 34,000 | 34,000 | -510 | -1.5 | 36 | |
34,570 | 34,570 | 34,090 | 34,510 | -480 | -1.4 | 21 | |
34,990 | 34,990 | 34,990 | 34,990 | 0 | 0.0 | 2 | |
34,640 | 34,990 | 34,330 | 34,990 | +990 | +2.9 | 26 | |
33,900 | 34,000 | 33,900 | 34,000 | +350 | +1.0 | 11 | |
33,650 | 33,650 | 33,650 | 33,650 | - | - | 12 | |
- | - | - | 33,960 | - | - | 0 | |
33,990 | 33,990 | 33,960 | 33,960 | +210 | +0.6 | 5 | |
33,480 | 33,750 | 33,480 | 33,750 | +1,110 | +3.4 | 3 | |
32,640 | 32,640 | 32,640 | 32,640 | - | - | 10 | |
- | - | - | 32,980 | - | - | 0 | |
33,510 | 33,520 | 32,980 | 32,980 | -550 | -1.6 | 19 | |
34,170 | 34,170 | 33,530 | 33,530 | -860 | -2.5 | 9 | |
33,970 | 34,390 | 33,530 | 34,390 | +170 | +0.5 | 9 | |
33,710 | 34,220 | 33,660 | 34,220 | +230 | +0.7 | 114 | |
33,220 | 33,990 | 33,220 | 33,990 | +680 | +2.0 | 59 | |
33,310 | 33,310 | 33,310 | 33,310 | +150 | +0.5 | 4 |