38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,350 | - | - | 0 | |
16,350 | 16,350 | 16,350 | 16,350 | - | - | 10 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | - | - | 10 | |
- | - | - | 16,275 | - | - | 0 | |
- | - | - | 16,275 | - | - | 0 | |
- | - | - | 16,275 | - | - | 0 | |
- | - | - | 16,275 | - | - | 0 | |
16,230 | 16,275 | 16,230 | 16,275 | - | - | 4 | |
- | - | - | 16,305 | - | - | 0 | |
16,305 | 16,305 | 16,305 | 16,305 | - | - | 2 | |
- | - | - | 16,075 | - | - | 0 | |
- | - | - | 16,075 | - | - | 0 | |
- | - | - | 16,075 | - | - | 0 | |
16,075 | 16,075 | 16,075 | 16,075 | -15 | -0.1 | 2 | |
16,090 | 16,090 | 16,090 | 16,090 | +150 | +0.9 | 10 | |
16,075 | 16,075 | 15,940 | 15,940 | - | - | 17 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | - | - | 1 | |
- | - | - | 15,815 | - | - | 0 | |
- | - | - | 15,815 | - | - | 0 |