38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,563 | 2,556 | 2,561 | +37 | +1.5 | 11,535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 2,960 | 2,950 | 2,951 | -5 | -0.2 | 12,968 | |
2,943 | 2,957 | 2,942 | 2,956 | +22 | +0.7 | 8,682 | |
2,934 | 2,944 | 2,931 | 2,934 | +3 | +0.1 | 10,082 | |
2,926 | 2,944 | 2,924 | 2,931 | -37 | -1.2 | 41,762 | |
2,972 | 2,974 | 2,965 | 2,968 | -4 | -0.1 | 48,914 | |
2,967 | 2,983 | 2,965 | 2,972 | +37 | +1.3 | 34,775 | |
2,936 | 2,944 | 2,934 | 2,935 | +19 | +0.7 | 16,481 | |
2,911 | 2,922 | 2,910 | 2,916 | +8 | +0.3 | 13,399 | |
2,926 | 2,926 | 2,906 | 2,908 | +10 | +0.3 | 15,329 | |
2,900 | 2,905 | 2,893 | 2,898 | -14 | -0.5 | 12,523 | |
2,911 | 2,924 | 2,910 | 2,912 | -34 | -1.2 | 15,824 | |
2,945 | 2,956 | 2,942 | 2,946 | +11 | +0.4 | 13,847 | |
2,931 | 2,940 | 2,929 | 2,935 | +4 | +0.1 | 13,476 | |
2,943 | 2,945 | 2,931 | 2,931 | 0 | 0.0 | 13,669 | |
2,935 | 2,940 | 2,926 | 2,931 | +3 | +0.1 | 17,735 | |
2,922 | 2,928 | 2,915 | 2,928 | +8 | +0.3 | 8,270 | |
2,917 | 2,927 | 2,909 | 2,920 | +3 | +0.1 | 13,921 | |
2,904 | 2,920 | 2,904 | 2,917 | +11 | +0.4 | 13,049 | |
2,897 | 2,920 | 2,896 | 2,906 | +16 | +0.6 | 22,699 | |
2,876 | 2,894 | 2,875 | 2,890 | +3 | +0.1 | 25,553 | |
2,892 | 2,903 | 2,881 | 2,887 | -29 | -1.0 | 31,684 | |
2,901 | 2,916 | 2,901 | 2,916 | -20 | -0.7 | 24,033 | |
2,941 | 2,944 | 2,932 | 2,936 | 0 | 0.0 | 22,044 | |
2,937 | 2,941 | 2,917 | 2,936 | +22 | +0.8 | 31,114 | |
2,898 | 2,921 | 2,897 | 2,914 | -3 | -0.1 | 16,738 | |
2,926 | 2,932 | 2,905 | 2,917 | -10 | -0.3 | 19,485 | |
2,923 | 2,927 | 2,914 | 2,927 | +32 | +1.1 | 19,754 | |
2,916 | 2,917 | 2,887 | 2,895 | -11 | -0.4 | 19,783 | |
2,906 | 2,906 | 2,895 | 2,906 | +6 | +0.2 | 9,712 | |
2,888 | 2,902 | 2,887 | 2,900 | -1 | -0.0 | 7,173 |